Tenset Historical Data

10SET Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $2.97
+9.98%
$269.59 million $2.3 million
May 29, 2022 $2.72
-1.12%
$247.15 million $2.21 million
May 28, 2022 $2.75
+5.12%
$249.98 million $2.22 million
May 27, 2022 $2.6
-12.49%
$236.51 million $2.36 million
May 26, 2022 $2.98
-2.35%
$270.29 million $2.24 million
May 25, 2022 $3.05
+0.28%
$276.79 million $2.55 million
May 24, 2022 $3.03
-3.17%
$275.84 million $2.59 million
May 23, 2022 $3.13
-1.61%
$284.86 million $698,498
May 22, 2022 $3.19
+7.27%
$289.55 million $2.52 million
May 21, 2022 $2.97
-0.38%
$269.91 million $2.45 million
May 20, 2022 $2.98
-2.26%
$270.89 million $3.01 million
May 19, 2022 $3.05
+6.17%
$277.25 million $2.48 million
May 18, 2022 $2.87
+12.75%
$261.24 million $3.18 million
May 17, 2022 $2.55
+7.94%
$231.73 million $2.31 million
May 16, 2022 $2.35
-3.84%
$214.07 million $2.18 million
May 15, 2022 $2.45
+11.78%
$222.63 million $2.11 million
May 14, 2022 $2.19
-6.30%
$199.33 million $2.13 million
May 13, 2022 $2.34
+6.64%
$212.75 million $2.42 million
May 12, 2022 $2.19
-9.91%
$199.59 million $2.35 million
May 11, 2022 $2.43
-5.17%
$221.56 million $2.65 million
May 10, 2022 $2.57
+3.67%
$233.65 million $2.73 million
May 9, 2022 $2.48
-10.45%
$225.44 million $3.28 million
May 8, 2022 $2.77
-2.33%
$251.73 million $2.95 million
May 7, 2022 $2.83
-7.40%
$257.75 million $3.2 million
May 6, 2022 $3.06
-3.07%
$278.34 million $3.15 million
May 5, 2022 $3.16
-7.13%
$287.14 million $3.18 million
May 4, 2022 $3.4
+6.13%
$309.43 million $2.86 million
May 3, 2022 $3.19
+4.39%
$290.88 million $3.52 million
May 2, 2022 $3.05
+1.74%
$278.06 million $4.94 million
May 1, 2022 $2.99
-2.34%
$272.74 million $3.84 million
Apr 30, 2022 $3.07
+3.69%
$279.27 million $3.32 million
Apr 29, 2022 $2.96
+29.54%
$269.6 million $4.38 million
Apr 28, 2022 $2.28
-3.56%
$208.1 million $3.01 million
Apr 27, 2022 $2.36
-3.23%
$215.3 million $1.64 million
Apr 26, 2022 $2.44
-8.30%
$222.49 million $1.48 million
Apr 25, 2022 $2.66
-2.83%
$242.63 million $1.37 million
Apr 24, 2022 $2.74
-12.31%
$249.76 million $1.4 million
Apr 23, 2022 $3.13
-1.39%
$285.03 million $1.58 million
Apr 22, 2022 $3.17
-4.13%
$289.07 million $2.07 million
Apr 21, 2022 $3.31
-1.34%
$301.81 million $1.7 million
Apr 20, 2022 $3.35
-13.86%
$305.93 million $7.06 million
Apr 19, 2022 $3.89
-0.76%
$355.09 million $4.6 million
Apr 18, 2022 $3.92
+1.01%
$357.76 million $3.74 million
Apr 17, 2022 $3.88
-1.28%
$354.06 million $1.9 million
Apr 16, 2022 $3.96
+1.71%
$360.96 million $2.62 million
Apr 15, 2022 $3.89
+5.66%
$354.88 million $3.09 million
Apr 14, 2022 $3.66
-0.31%
$334.09 million $2.28 million
Apr 13, 2022 $3.67
-2.00%
$335.41 million $4.06 million
Apr 12, 2022 $3.75
+6.99%
$342.24 million $2.65 million
Apr 11, 2022 $3.5
-5.53%
$319.87 million $1.67 million