Tenset Historical Data

10SET Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $3.71
-0.01%
$338.6 million $2.29 million
Apr 9, 2022 $3.71
-6.16%
$338.62 million $2.44 million
Apr 8, 2022 $3.95
+3.81%
$360.87 million $2.63 million
Apr 7, 2022 $3.81
+5.56%
$347.63 million $2.61 million
Apr 6, 2022 $3.61
-3.91%
$329.38 million $2.64 million
Apr 5, 2022 $3.75
-5.31%
$343.15 million $2.97 million
Apr 4, 2022 $3.96
-8.71%
$362.42 million $3.87 million
Apr 3, 2022 $4.34
+4.76%
$396.99 million $3.38 million
Apr 2, 2022 $4.14
+10.34%
$378.94 million $2.88 million
Apr 1, 2022 $3.75
-2.98%
$343.42 million $2.5 million
Mar 31, 2022 $3.87
-2.69%
$353.96 million $1.85 million
Mar 30, 2022 $3.98
-0.99%
$363.9 million $1.35 million
Mar 29, 2022 $4.02
+0.62%
$367.55 million $2.71 million
Mar 28, 2022 $3.99
+1.72%
$365.29 million $2.27 million
Mar 27, 2022 $3.93
+7.60%
$359.12 million $2.66 million
Mar 26, 2022 $3.65
+7.94%
$333.91 million $2.82 million
Mar 25, 2022 $3.38
-2.44%
$309.34 million $5.3 million
Mar 24, 2022 $3.46
+1.08%
$317.06 million $2.06 million
Mar 23, 2022 $3.43
+1.19%
$313.68 million $1.66 million
Mar 22, 2022 $3.39
+1.76%
$310.25 million $2.33 million
Mar 21, 2022 $3.33
-1.60%
$305 million $3.08 million
Mar 20, 2022 $3.38
+0.56%
$309.97 million $1.74 million
Mar 19, 2022 $3.36
+1.72%
$308.24 million $1.42 million
Mar 18, 2022 $3.31
+2.05%
$303.05 million $1.85 million
Mar 17, 2022 $3.24
-3.75%
$297.02 million $1.87 million
Mar 16, 2022 $3.36
+5.39%
$308.39 million $2.4 million
Mar 15, 2022 $3.19
+2.36%
$292.6 million $2.15 million
Mar 14, 2022 $3.12
+4.34%
$285.88 million $2.42 million
Mar 13, 2022 $2.99
+8.04%
$274.3 million $2.51 million
Mar 12, 2022 $2.77
+14.66%
$253.89 million $1.98 million
Mar 11, 2022 $2.42
+3.25%
$221.67 million $1.6 million
Mar 10, 2022 $2.34
-4.86%
$214.72 million $1.41 million
Mar 9, 2022 $2.46
+11.18%
$225.69 million $1.37 million
Mar 8, 2022 $2.21
-5.50%
$203 million $963,927
Mar 7, 2022 $2.34
-1.71%
$214.83 million $1.29 million
Mar 6, 2022 $2.38
-3.06%
$218.58 million $1.1 million
Mar 5, 2022 $2.46
+0.89%
$225.48 million $818,976
Mar 4, 2022 $2.44
-3.70%
$223.5 million $827,449
Mar 3, 2022 $2.53
-0.04%
$231.94 million $852,871
Mar 2, 2022 $2.53
+1.72%
$232.29 million $1.02 million
Mar 1, 2022 $2.49
-2.00%
$228.37 million $1.27 million
Feb 28, 2022 $2.54
+9.62%
$233.02 million $1.4 million
Feb 27, 2022 $2.31
-9.71%
$212.59 million $1.18 million
Feb 26, 2022 $2.56
+7.10%
$235.46 million $1.26 million
Feb 25, 2022 $2.39
+5.53%
$219.84 million $1.32 million
Feb 24, 2022 $2.27
-2.24%
$208.46 million $1.99 million
Feb 23, 2022 $2.32
-0.67%
$213.26 million $2.58 million
Feb 22, 2022 $2.34
+7.00%
$214.7 million $1.63 million
Feb 21, 2022 $2.17
+2.07%
$199.58 million $1.72 million
Feb 20, 2022 $2.13
-11.16%
$195.55 million $2.45 million