Tenset Historical Data

10SET Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0386
+0.26%
$ 3.32 million $ 88,972
Nov 28, 2 PM $ 0.0384
-0.10%
$ 3.3 million $ 89,001
Nov 28, 1 PM $ 0.0384
+0.63%
$ 3.29 million $ 89,146
Nov 28, 12 PM $ 0.0381
-0.39%
$ 3.28 million $ 89,044
Nov 28, 11 AM $ 0.0382
-0.73%
$ 3.28 million $ 89,090
Nov 28, 10 AM $ 0.0385
+0.29%
$ 3.3 million $ 89,398
Nov 28, 9 AM $ 0.0384
+0.87%
$ 3.29 million $ 89,652
Nov 28, 8 AM $ 0.0381
+0.77%
$ 3.27 million $ 89,596
Nov 28, 7 AM $ 0.0379
-0.60%
$ 3.26 million $ 89,635
Nov 28, 6 AM $ 0.0381
-0.70%
$ 3.27 million $ 89,873
Nov 28, 5 AM $ 0.0384
+0.26%
$ 3.3 million $ 90,267
Nov 28, 4 AM $ 0.0384
+0.26%
$ 3.29 million $ 90,162
Nov 28, 3 AM $ 0.0382
-0.34%
$ 3.28 million $ 90,078
Nov 28, 2 AM $ 0.0383
+0.31%
$ 3.29 million $ 90,028
Nov 28, 1 AM $ 0.0382
-0.60%
$ 3.28 million $ 89,873
Nov 28, 12 AM $ 0.0384
+0.26%
$ 3.3 million $ 90,033
Nov 27, 11 PM $ 0.0383
+0.26%
$ 3.29 million $ 89,894
Nov 27, 10 PM $ 0.0382
-0.31%
$ 3.28 million $ 89,982
Nov 27, 9 PM $ 0.0385
+0.00%
$ 3.31 million $ 90,065
Nov 27, 8 PM $ 0.0385
+0.13%
$ 3.3 million $ 90,329
Nov 27, 7 PM $ 0.0384
-0.23%
$ 3.3 million $ 90,672
Nov 27, 6 PM $ 0.0385
+0.81%
$ 3.3 million $ 91,006
Nov 27, 5 PM $ 0.0382
-0.55%
$ 3.28 million $ 91,202
Nov 27, 4 PM $ 0.0384
+0.50%
$ 3.29 million $ 91,076
Nov 27, 3 PM $ 0.0381
+0.16%
$ 3.27 million $ 91,026
Nov 27, 2 PM $ 0.0382
+0.42%
$ 3.27 million $ 91,119
Nov 27, 1 PM $ 0.0379
+0.11%
$ 3.26 million $ 91,032
Nov 27, 12 PM $ 0.0382
+0.18%
$ 3.28 million $ 91,155
Nov 27, 11 AM $ 0.0381
+0.03%
$ 3.27 million $ 90,988
Nov 27, 10 AM $ 0.0382
+0.13%
$ 3.28 million $ 91,454
Nov 27, 9 AM $ 0.0382
+0.24%
$ 3.28 million $ 90,910
Nov 27, 8 AM $ 0.038
-0.50%
$ 3.26 million $ 91,102
Nov 27, 7 AM $ 0.0381
+0.03%
$ 3.27 million $ 90,973
Nov 27, 6 AM $ 0.038
-0.05%
$ 3.27 million $ 90,677
Nov 27, 5 AM $ 0.0381
-0.29%
$ 3.27 million $ 90,213
Nov 27, 4 AM $ 0.0382
-0.10%
$ 3.29 million $ 90,318
Nov 27, 3 AM $ 0.0382
-0.29%
$ 3.28 million $ 90,203
Nov 27, 2 AM $ 0.0385
+0.63%
$ 3.3 million $ 90,018
Nov 27, 1 AM $ 0.0382
+0.10%
$ 3.28 million $ 89,948
Nov 27, 12 AM $ 0.0381
+0.10%
$ 3.28 million $ 89,921
Nov 26, 11 PM $ 0.0381
+0.18%
$ 3.26 million $ 89,799
Nov 26, 10 PM $ 0.0381
+0.11%
$ 3.27 million $ 89,197
Nov 26, 9 PM $ 0.0381
+0.03%
$ 3.27 million $ 88,831
Nov 26, 8 PM $ 0.0379
-0.76%
$ 3.26 million $ 88,458
Nov 26, 7 PM $ 0.0382
-0.05%
$ 3.28 million $ 88,085
Nov 26, 6 PM $ 0.0381
+1.36%
$ 3.27 million $ 87,617
Nov 26, 5 PM $ 0.0375
+1.05%
$ 3.22 million $ 87,403
Nov 26, 4 PM $ 0.0371
+0.41%
$ 3.19 million $ 87,394
Nov 26, 3 PM $ 0.0368
+0.08%
$ 3.16 million $ 87,063
Nov 26, 2 PM $ 0.0369
+0.11%
$ 3.17 million $ 86,762