Tenset Historical Data

10SET Page 70
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.0129
-0.14%
$1.11 million $205,409
Apr 23, 4 PM $0.0129
+0.69%
$1.11 million $204,382
Apr 23, 3 PM $0.0128
+0.54%
$1.1 million $203,100
Apr 23, 2 PM $0.0127
-4.43%
$1.09 million $202,711
Apr 23, 1 PM $0.0133
-0.08%
$1.15 million $59,851
Apr 23, 12 PM $0.0133
-10.84%
$1.15 million $59,747
Apr 23, 11 AM $0.0145
-3.00%
$1.25 million $144,839
Apr 23, 10 AM $0.0147
+0.55%
$1.26 million $144,454
Apr 23, 9 AM $0.0151
+1.76%
$1.3 million $144,103
Apr 23, 8 AM $0.0152
+2.81%
$1.3 million $144,553
Apr 23, 7 AM $0.0148
-2.75%
$1.27 million $144,620
Apr 23, 6 AM $0.0152
+1.90%
$1.31 million $144,845
Apr 23, 5 AM $0.015
-0.59%
$1.29 million $144,882
Apr 23, 4 AM $0.0149
+2.05%
$1.28 million $144,143
Apr 23, 3 AM $0.0151
+0.53%
$1.3 million $143,048
Apr 23, 2 AM $0.015
+0.20%
$1.29 million $142,246
Apr 23, 1 AM $0.0148
-2.75%
$1.27 million $139,919
Apr 23, 12 AM $0.015
+2.31%
$1.29 million $137,990
Apr 22, 11 PM $0.0147
-4.00%
$1.26 million $138,601
Apr 22, 10 PM $0.015
+2.32%
$1.29 million $134,282
Apr 22, 9 PM $0.0147
+8.11%
$1.26 million $133,214
Apr 22, 8 PM $0.0136
-9.08%
$1.17 million $185,333
Apr 22, 7 PM $0.0147
-0.80%
$1.27 million $129,489
Apr 22, 6 PM $0.015
+4.21%
$1.29 million $127,758
Apr 22, 5 PM $0.0152
+0.95%
$1.3 million $125,819
Apr 22, 4 PM $0.0147
-2.78%
$1.26 million $124,803
Apr 22, 3 PM $0.015
+0.61%
$1.29 million $123,336
Apr 22, 2 PM $0.0149
+3.42%
$1.28 million $174,112
Apr 22, 1 PM $0.0148
+8.31%
$1.27 million $172,866
Apr 22, 12 PM $0.0137
-10.31%
$1.17 million $54,447
Apr 22, 11 AM $0.0152
+3.52%
$1.3 million $115,965
Apr 22, 10 AM $0.0148
-3.14%
$1.27 million $114,756
Apr 22, 9 AM $0.0152
+1.59%
$1.31 million $112,661
Apr 22, 8 AM $0.015
+3.31%
$1.29 million $110,597
Apr 22, 7 AM $0.015
+1.22%
$1.28 million $107,712
Apr 22, 6 AM $0.0151
-0.66%
$1.3 million $106,658
Apr 22, 5 AM $0.015
+0.13%
$1.29 million $105,478
Apr 22, 4 AM $0.0149
+1.23%
$1.28 million $104,215
Apr 22, 3 AM $0.0153
+4.99%
$1.31 million $102,868
Apr 22, 2 AM $0.0145
-4.40%
$1.25 million $154,803
Apr 22, 1 AM $0.0152
+1.59%
$1.3 million $102,459
Apr 22, 12 AM $0.0148
-1.32%
$1.27 million $102,350
Apr 21, 11 PM $0.0146
+3.46%
$1.26 million $102,059
Apr 21, 10 PM $0.0146
-3.98%
$1.25 million $102,293
Apr 21, 9 PM $0.0152
+13.68%
$1.3 million $101,975
Apr 21, 8 PM $0.0152
+1.12%
$1.3 million $101,798
Apr 21, 7 PM $0.0147
-2.84%
$1.26 million $102,092
Apr 21, 6 PM $0.0151
+7.59%
$1.3 million $160,315
Apr 21, 5 PM $0.0141
-6.57%
$1.21 million $101,683
Apr 21, 4 PM $0.0148
-0.86%
$1.27 million $157,757