Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.0124
+0.33%
$1.06 million $146,855
Jun 11, 10 AM $0.0123
-2.77%
$1.06 million $146,509
Jun 11, 9 AM $0.0126
+2.77%
$1.09 million $87,807
Jun 11, 8 AM $0.0123
-2.86%
$1.06 million $147,215
Jun 11, 7 AM $0.0127
+4.10%
$1.09 million $87,398
Jun 11, 6 AM $0.0122
-3.25%
$1.04 million $147,523
Jun 11, 5 AM $0.0125
+1.75%
$1.07 million $88,390
Jun 11, 4 AM $0.0123
+0.98%
$1.06 million $147,458
Jun 11, 3 AM $0.0122
-0.48%
$1.05 million $147,588
Jun 11, 2 AM $0.0122
+0.72%
$1.05 million $147,734
Jun 11, 1 AM $0.0121
-3.41%
$1.04 million $147,921
Jun 11, 12 AM $0.0124
+2.44%
$1.07 million $88,212
Jun 10, 11 PM $0.0122
+0.08%
$1.04 million $147,990
Jun 10, 10 PM $0.0121
-0.13%
$1.04 million $148,160
Jun 10, 9 PM $0.0122
+0.19%
$1.04 million $148,342
Jun 10, 8 PM $0.0121
-0.86%
$1.04 million $148,264
Jun 10, 7 PM $0.0122
-0.51%
$1.05 million $147,906
Jun 10, 6 PM $0.0123
+0.48%
$1.06 million $148,093
Jun 10, 5 PM $0.0122
-0.74%
$1.05 million $147,877
Jun 10, 4 PM $0.0123
+0.32%
$1.06 million $147,673
Jun 10, 3 PM $0.0123
+0.12%
$1.06 million $147,043
Jun 10, 2 PM $0.0123
-3.28%
$1.05 million $147,724
Jun 10, 1 PM $0.0123
-2.00%
$1.06 million $148,242
Jun 10, 12 PM $0.0126
+3.07%
$1.08 million $88,955
Jun 10, 11 AM $0.0122
-0.13%
$1.05 million $147,573
Jun 10, 10 AM $0.0122
+0.37%
$1.05 million $147,231
Jun 10, 9 AM $0.0122
+0.30%
$1.05 million $147,150
Jun 10, 8 AM $0.0121
-0.48%
$1.04 million $147,238
Jun 10, 7 AM $0.0122
+0.15%
$1.05 million $147,170
Jun 10, 6 AM $0.0122
-0.61%
$1.05 million $146,771
Jun 10, 5 AM $0.0123
+0.00%
$1.05 million $147,871
Jun 10, 4 AM $0.0123
-0.06%
$1.05 million $146,235
Jun 10, 3 AM $0.0123
+0.23%
$1.05 million $144,140
Jun 10, 2 AM $0.0122
-1.13%
$1.05 million $149,242
Jun 10, 1 AM $0.0124
+0.42%
$1.06 million $148,875
Jun 10, 12 AM $0.0123
+0.41%
$1.06 million $149,277
Jun 9, 11 PM $0.0123
+0.47%
$1.05 million $148,908
Jun 9, 10 PM $0.0122
-1.43%
$1.05 million $148,958
Jun 9, 9 PM $0.0124
+0.73%
$1.06 million $148,777
Jun 9, 8 PM $0.0123
+0.98%
$1.06 million $149,016
Jun 9, 7 PM $0.0122
-1.46%
$1.05 million $149,047
Jun 9, 6 PM $0.0124
+0.68%
$1.06 million $149,665
Jun 9, 5 PM $0.0123
-0.30%
$1.05 million $149,683
Jun 9, 4 PM $0.0123
+0.62%
$1.06 million $150,361
Jun 9, 3 PM $0.0122
-0.76%
$1.05 million $152,899
Jun 9, 2 PM $0.0123
-0.84%
$1.06 million $152,750
Jun 9, 1 PM $0.0124
-0.22%
$1.07 million $151,727
Jun 9, 12 PM $0.0125
-0.18%
$1.07 million $151,728
Jun 9, 11 AM $0.0125
-0.26%
$1.07 million $151,880
Jun 9, 10 AM $0.0125
+0.59%
$1.07 million $152,475