Tenset Historical Data

10SET Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.0323
-0.77%
$ 2.78 million $ 161,648
Jan 21, 4 PM $ 0.0326
-1.11%
$ 2.8 million $ 160,860
Jan 21, 3 PM $ 0.033
+1.07%
$ 2.83 million $ 160,736
Jan 21, 2 PM $ 0.0326
-0.91%
$ 2.8 million $ 160,474
Jan 21, 1 PM $ 0.0329
-0.16%
$ 2.83 million $ 160,136
Jan 21, 12 PM $ 0.033
+0.81%
$ 2.83 million $ 159,846
Jan 21, 11 AM $ 0.0327
+0.47%
$ 2.81 million $ 159,828
Jan 21, 10 AM $ 0.0326
-0.32%
$ 2.8 million $ 159,160
Jan 21, 9 AM $ 0.0327
-1.85%
$ 2.81 million $ 158,757
Jan 21, 8 AM $ 0.0335
+2.40%
$ 2.88 million $ 142,304
Jan 21, 7 AM $ 0.0327
+3.71%
$ 2.81 million $ 160,423
Jan 21, 6 AM $ 0.0315
-2.71%
$ 2.71 million $ 160,357
Jan 21, 5 AM $ 0.0332
+1.93%
$ 2.85 million $ 143,105
Jan 21, 4 AM $ 0.0326
-0.64%
$ 2.79 million $ 159,788
Jan 21, 3 AM $ 0.0328
-0.19%
$ 2.81 million $ 159,899
Jan 21, 2 AM $ 0.0328
-0.83%
$ 2.82 million $ 160,033
Jan 21, 1 AM $ 0.0331
+3.31%
$ 2.84 million $ 160,009
Jan 21, 12 AM $ 0.032
-3.51%
$ 2.7 million $ 158,856
Jan 20, 11 PM $ 0.0332
+1.59%
$ 2.85 million $ 158,627
Jan 20, 10 PM $ 0.0327
-0.92%
$ 2.77 million $ 159,178
Jan 20, 9 PM $ 0.033
+0.64%
$ 2.81 million $ 158,919
Jan 20, 8 PM $ 0.0328
+0.74%
$ 2.82 million $ 158,726
Jan 20, 7 PM $ 0.0326
-0.83%
$ 2.8 million $ 158,158
Jan 20, 6 PM $ 0.0328
+1.27%
$ 2.82 million $ 158,068
Jan 20, 5 PM $ 0.0324
-2.67%
$ 2.79 million $ 158,299
Jan 20, 4 PM $ 0.0333
-0.15%
$ 2.79 million $ 158,123
Jan 20, 3 PM $ 0.0334
+0.30%
$ 2.87 million $ 158,675
Jan 20, 2 PM $ 0.0333
+1.14%
$ 2.86 million $ 158,196
Jan 20, 1 PM $ 0.0329
-1.03%
$ 2.83 million $ 158,361
Jan 20, 12 PM $ 0.0332
+0.34%
$ 2.85 million $ 158,153
Jan 20, 11 AM $ 0.0331
+1.11%
$ 2.84 million $ 158,677
Jan 20, 10 AM $ 0.0328
-1.87%
$ 2.81 million $ 158,893
Jan 20, 9 AM $ 0.0334
+1.53%
$ 2.87 million $ 158,884
Jan 20, 8 AM $ 0.0329
-0.60%
$ 2.82 million $ 159,122
Jan 20, 7 AM $ 0.0331
+0.81%
$ 2.84 million $ 158,216
Jan 20, 6 AM $ 0.0328
-0.95%
$ 2.82 million $ 158,657
Jan 20, 5 AM $ 0.0331
-0.11%
$ 2.85 million $ 158,742
Jan 20, 4 AM $ 0.0332
-0.45%
$ 2.85 million $ 158,087
Jan 20, 3 AM $ 0.0333
+2.08%
$ 2.86 million $ 158,213
Jan 20, 2 AM $ 0.0326
-1.72%
$ 2.8 million $ 157,593
Jan 20, 1 AM $ 0.0332
+0.46%
$ 2.82 million $ 157,506
Jan 20, 12 AM $ 0.033
-1.05%
$ 2.84 million $ 158,228
Jan 19, 11 PM $ 0.0334
+1.05%
$ 2.86 million $ 158,208
Jan 19, 10 PM $ 0.033
-0.82%
$ 2.81 million $ 159,107
Jan 19, 9 PM $ 0.0333
+2.02%
$ 2.82 million $ 159,411
Jan 19, 8 PM $ 0.0327
-1.19%
$ 2.8 million $ 159,659
Jan 19, 7 PM $ 0.033
+0.43%
$ 2.84 million $ 160,217
Jan 19, 6 PM $ 0.0329
+1.44%
$ 2.83 million $ 160,438
Jan 19, 5 PM $ 0.0324
-2.30%
$ 2.79 million $ 160,114
Jan 19, 4 PM $ 0.0332
+0.02%
$ 2.85 million $ 160,329