Tenset Historical Data

10SET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0368
+0.08%
$ 3.16 million $ 87,063
Nov 26, 2 PM $ 0.0369
+0.11%
$ 3.17 million $ 86,762
Nov 26, 1 PM $ 0.0368
+0.63%
$ 3.16 million $ 86,472
Nov 26, 12 PM $ 0.0366
-0.35%
$ 3.15 million $ 86,218
Nov 26, 11 AM $ 0.0367
-0.16%
$ 3.15 million $ 86,573
Nov 26, 10 AM $ 0.0367
+0.80%
$ 3.16 million $ 86,172
Nov 26, 9 AM $ 0.0365
-0.71%
$ 3.13 million $ 86,950
Nov 26, 8 AM $ 0.0367
-0.22%
$ 3.15 million $ 86,606
Nov 26, 7 AM $ 0.0368
-0.62%
$ 3.16 million $ 86,149
Nov 26, 6 AM $ 0.0369
+0.08%
$ 3.17 million $ 85,839
Nov 26, 5 AM $ 0.0369
+0.35%
$ 3.17 million $ 85,924
Nov 26, 4 AM $ 0.0368
-0.05%
$ 3.16 million $ 85,523
Nov 26, 3 AM $ 0.0369
-0.51%
$ 3.17 million $ 85,616
Nov 26, 2 AM $ 0.0371
-0.19%
$ 3.19 million $ 85,795
Nov 26, 1 AM $ 0.0371
+0.32%
$ 3.19 million $ 85,880
Nov 26, 12 AM $ 0.0371
+0.38%
$ 3.19 million $ 85,870
Nov 25, 11 PM $ 0.037
+0.27%
$ 3.18 million $ 85,976
Nov 25, 10 PM $ 0.0368
+0.00%
$ 3.15 million $ 86,416
Nov 25, 9 PM $ 0.0366
-0.54%
$ 3.15 million $ 86,206
Nov 25, 8 PM $ 0.0367
+0.77%
$ 3.15 million $ 86,020
Nov 25, 7 PM $ 0.0365
-0.71%
$ 3.13 million $ 86,031
Nov 25, 6 PM $ 0.0367
-0.16%
$ 3.16 million $ 86,207
Nov 25, 5 PM $ 0.0369
+1.23%
$ 3.17 million $ 86,140
Nov 25, 4 PM $ 0.0364
+0.86%
$ 3.13 million $ 86,320
Nov 25, 3 PM $ 0.0361
+0.17%
$ 3.1 million $ 86,702
Nov 25, 2 PM $ 0.036
-1.13%
$ 3.09 million $ 86,898
Nov 25, 1 PM $ 0.0363
-0.25%
$ 3.12 million $ 87,054
Nov 25, 12 PM $ 0.0364
-0.11%
$ 3.13 million $ 86,972
Nov 25, 11 AM $ 0.0366
-0.05%
$ 3.14 million $ 86,986
Nov 25, 10 AM $ 0.0365
+0.36%
$ 3.14 million $ 87,286
Nov 25, 9 AM $ 0.0364
-0.55%
$ 3.12 million $ 87,046
Nov 25, 8 AM $ 0.0367
-0.19%
$ 3.15 million $ 88,011
Nov 25, 7 AM $ 0.0368
-0.49%
$ 3.15 million $ 89,422
Nov 25, 6 AM $ 0.0369
-0.19%
$ 3.17 million $ 90,794
Nov 25, 5 AM $ 0.037
-0.35%
$ 3.17 million $ 92,067
Nov 25, 4 AM $ 0.0371
+0.38%
$ 3.19 million $ 93,330
Nov 25, 3 AM $ 0.0369
+0.14%
$ 3.17 million $ 94,551
Nov 25, 2 AM $ 0.0368
-0.14%
$ 3.16 million $ 95,687
Nov 25, 1 AM $ 0.0369
-0.57%
$ 3.18 million $ 96,583
Nov 25, 12 AM $ 0.037
-0.16%
$ 3.18 million $ 97,608
Nov 24, 11 PM $ 0.037
-0.13%
$ 3.18 million $ 98,712
Nov 24, 10 PM $ 0.0372
+0.11%
$ 3.19 million $ 99,451
Nov 24, 9 PM $ 0.0371
-0.96%
$ 3.19 million $ 100,769
Nov 24, 8 PM $ 0.0375
+0.64%
$ 3.22 million $ 102,436
Nov 24, 7 PM $ 0.0372
-0.11%
$ 3.19 million $ 103,597
Nov 24, 6 PM $ 0.0372
+0.24%
$ 3.19 million $ 104,550
Nov 24, 7 AM $ 0.0368
+0.49%
$ 3.16 million $ 114,710
Nov 24, 6 AM $ 0.0366
-0.11%
$ 3.15 million $ 114,565
Nov 24, 5 AM $ 0.0367
+0.85%
$ 3.15 million $ 114,484
Nov 24, 4 AM $ 0.0364
-0.46%
$ 3.13 million $ 114,276