Tenset Historical Data

10SET Page 71
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.0148
-0.86%
$1.27 million $157,757
Apr 21, 3 PM $0.0147
+2.75%
$1.27 million $101,242
Apr 21, 2 PM $0.0143
+6.19%
$1.23 million $160,029
Apr 21, 1 PM $0.0135
-10.87%
$1.16 million $59,277
Apr 21, 12 PM $0.0152
+3.23%
$1.31 million $102,095
Apr 21, 11 AM $0.015
+0.00%
$1.29 million $102,056
Apr 21, 10 AM $0.015
+1.29%
$1.29 million $102,001
Apr 21, 9 AM $0.0148
+0.47%
$1.28 million $102,017
Apr 21, 8 AM $0.0152
+0.91%
$1.31 million $101,469
Apr 21, 7 AM $0.0149
+10.27%
$1.28 million $101,995
Apr 21, 6 AM $0.0135
-7.34%
$1.16 million $59,595
Apr 21, 5 AM $0.0152
+2.72%
$1.31 million $101,129
Apr 21, 4 AM $0.0147
-0.76%
$1.26 million $100,699
Apr 21, 3 AM $0.0146
-4.20%
$1.25 million $99,186
Apr 21, 2 AM $0.0148
+0.34%
$1.27 million $99,021
Apr 21, 1 AM $0.0152
+3.19%
$1.31 million $99,444
Apr 21, 12 AM $0.0147
+1.87%
$1.26 million $102,609
Apr 20, 11 PM $0.015
+10.67%
$1.29 million $100,039
Apr 20, 10 PM $0.0135
+0.06%
$1.16 million $60,375
Apr 20, 9 PM $0.0135
-8.47%
$1.16 million $60,248
Apr 20, 8 PM $0.0148
-2.05%
$1.27 million $100,994
Apr 20, 7 PM $0.0151
+1.95%
$1.3 million $100,956
Apr 20, 6 PM $0.0148
+8.94%
$1.27 million $160,694
Apr 20, 5 PM $0.0136
-9.49%
$1.17 million $160,539
Apr 20, 4 PM $0.015
+0.76%
$1.29 million $100,642
Apr 20, 3 PM $0.0149
-1.83%
$1.28 million $102,860
Apr 20, 2 PM $0.0149
+4.61%
$1.28 million $102,407
Apr 20, 1 PM $0.0143
-4.22%
$1.23 million $163,870
Apr 20, 12 PM $0.0147
+1.13%
$1.27 million $102,453
Apr 20, 11 AM $0.015
+1.95%
$1.28 million $102,711
Apr 20, 10 AM $0.0145
+2.36%
$1.25 million $102,327
Apr 20, 9 AM $0.0147
-2.64%
$1.26 million $102,572
Apr 20, 8 AM $0.0149
-0.19%
$1.28 million $103,011
Apr 20, 7 AM $0.015
+1.27%
$1.28 million $160,445
Apr 20, 6 AM $0.0147
+0.64%
$1.27 million $163,877
Apr 20, 5 AM $0.0148
+2.63%
$1.27 million $102,946
Apr 20, 4 AM $0.014
-7.68%
$1.2 million $163,760
Apr 20, 3 AM $0.0149
-1.58%
$1.28 million $103,996
Apr 20, 2 AM $0.0151
+12.98%
$1.3 million $103,988
Apr 20, 1 AM $0.0149
-0.47%
$1.28 million $103,766
Apr 20, 12 AM $0.0152
+3.51%
$1.3 million $103,613
Apr 19, 11 PM $0.0149
-0.83%
$1.28 million $103,582
Apr 19, 10 PM $0.0151
+4.40%
$1.29 million $103,669
Apr 19, 9 PM $0.0144
-5.13%
$1.24 million $161,683
Apr 19, 8 PM $0.0152
+3.48%
$1.3 million $163,775
Apr 19, 7 PM $0.0145
-3.91%
$1.25 million $103,853
Apr 19, 6 PM $0.0149
-0.46%
$1.28 million $103,855
Apr 19, 5 PM $0.0143
+2.98%
$1.23 million $164,989
Apr 19, 4 PM $0.0139
-6.10%
$1.2 million $163,161
Apr 19, 3 PM $0.0149
+2.38%
$1.28 million $103,104