Tenset Historical Data

10SET Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0364
-0.46%
$ 3.13 million $ 114,276
Nov 24, 3 AM $ 0.0365
+0.33%
$ 3.14 million $ 114,102
Nov 24, 2 AM $ 0.0364
+0.80%
$ 3.12 million $ 114,158
Nov 24, 1 AM $ 0.036
-0.19%
$ 3.09 million $ 114,736
Nov 24, 12 AM $ 0.0362
-0.19%
$ 3.11 million $ 114,900
Nov 23, 11 PM $ 0.0363
-1.14%
$ 3.12 million $ 114,968
Nov 23, 10 PM $ 0.0367
-0.16%
$ 3.15 million $ 115,348
Nov 23, 9 PM $ 0.0368
+0.33%
$ 3.16 million $ 115,606
Nov 23, 8 PM $ 0.0367
+0.47%
$ 3.15 million $ 115,269
Nov 23, 7 PM $ 0.0366
+0.19%
$ 3.15 million $ 115,446
Nov 23, 6 PM $ 0.0365
+0.36%
$ 3.13 million $ 115,462
Nov 23, 5 PM $ 0.0363
-0.27%
$ 3.12 million $ 115,255
Nov 23, 4 PM $ 0.0366
+0.00%
$ 3.14 million $ 114,914
Nov 23, 3 PM $ 0.0366
+0.49%
$ 3.14 million $ 114,841
Nov 23, 2 PM $ 0.0365
-0.44%
$ 3.13 million $ 114,715
Nov 23, 1 PM $ 0.0366
+0.08%
$ 3.15 million $ 115,039
Nov 23, 12 PM $ 0.0366
+0.63%
$ 3.14 million $ 115,191
Nov 23, 11 AM $ 0.0363
-0.27%
$ 3.12 million $ 115,276
Nov 23, 10 AM $ 0.0363
-0.38%
$ 3.12 million $ 115,518
Nov 23, 9 AM $ 0.0365
+0.16%
$ 3.13 million $ 115,748
Nov 23, 8 AM $ 0.0364
+0.39%
$ 3.12 million $ 116,236
Nov 23, 7 AM $ 0.0363
-0.41%
$ 3.11 million $ 115,858
Nov 23, 6 AM $ 0.0364
-0.36%
$ 3.13 million $ 116,104
Nov 23, 5 AM $ 0.0365
-0.57%
$ 3.13 million $ 116,032
Nov 23, 4 AM $ 0.0367
+0.38%
$ 3.15 million $ 116,142
Nov 23, 3 AM $ 0.0365
+0.00%
$ 3.13 million $ 116,303
Nov 23, 2 AM $ 0.0365
+1.02%
$ 3.14 million $ 116,030
Nov 23, 1 AM $ 0.0362
+0.56%
$ 3.11 million $ 115,784
Nov 23, 12 AM $ 0.0359
-0.19%
$ 3.08 million $ 115,417
Nov 22, 11 PM $ 0.036
-0.28%
$ 3.09 million $ 115,314
Nov 22, 10 PM $ 0.036
+0.81%
$ 3.09 million $ 115,126
Nov 22, 9 PM $ 0.0358
+0.48%
$ 3.07 million $ 115,090
Nov 22, 8 PM $ 0.0356
-0.70%
$ 3.06 million $ 115,394
Nov 22, 7 PM $ 0.0359
+0.17%
$ 3.08 million $ 115,213
Nov 22, 6 PM $ 0.0357
+0.22%
$ 3.07 million $ 115,304
Nov 22, 5 PM $ 0.0356
-0.11%
$ 3.06 million $ 115,266
Nov 22, 4 PM $ 0.0357
+0.59%
$ 3.06 million $ 115,744
Nov 22, 3 PM $ 0.0354
-0.28%
$ 3.04 million $ 115,947
Nov 22, 2 PM $ 0.0355
+0.74%
$ 3.05 million $ 115,942
Nov 22, 1 PM $ 0.0352
-0.37%
$ 3.03 million $ 115,578
Nov 22, 12 PM $ 0.0353
-0.81%
$ 3.04 million $ 115,731
Nov 22, 11 AM $ 0.0356
+0.79%
$ 3.06 million $ 115,367
Nov 22, 10 AM $ 0.0353
+0.09%
$ 3.03 million $ 115,344
Nov 22, 9 AM $ 0.0353
+0.43%
$ 3.03 million $ 115,175
Nov 22, 8 AM $ 0.0351
-2.06%
$ 3.02 million $ 115,150
Nov 22, 7 AM $ 0.0358
+0.28%
$ 3.08 million $ 115,171
Nov 22, 6 AM $ 0.0357
+0.90%
$ 3.07 million $ 114,924
Nov 22, 5 AM $ 0.0354
-0.95%
$ 3.04 million $ 115,189
Nov 22, 4 AM $ 0.0357
-0.92%
$ 3.07 million $ 115,622
Nov 22, 3 AM $ 0.036
+0.17%
$ 3.09 million $ 115,680