Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 AM $0.0127
+0.79%
$1.09 million $153,213
Jun 7, 8 AM $0.0126
-1.55%
$1.08 million $150,390
Jun 7, 7 AM $0.0128
-0.31%
$1.1 million $89,527
Jun 7, 6 AM $0.0128
+1.25%
$1.1 million $147,473
Jun 7, 5 AM $0.0127
+0.25%
$1.09 million $89,448
Jun 7, 4 AM $0.0126
+3.02%
$1.08 million $90,972
Jun 7, 3 AM $0.0122
-0.38%
$1.05 million $152,340
Jun 7, 2 AM $0.0122
-0.42%
$1.05 million $152,954
Jun 7, 1 AM $0.0123
+0.93%
$1.06 million $152,966
Jun 7, 12 AM $0.0122
-0.23%
$1.05 million $152,877
Jun 6, 11 PM $0.0122
-2.08%
$1.05 million $152,881
Jun 6, 10 PM $0.0125
+4.74%
$1.08 million $92,092
Jun 6, 9 PM $0.012
-1.18%
$1.03 million $150,885
Jun 6, 8 PM $0.0121
-0.26%
$1.04 million $148,698
Jun 6, 7 PM $0.0121
-0.83%
$1.04 million $158,157
Jun 6, 6 PM $0.0122
+0.77%
$1.05 million $158,240
Jun 6, 5 PM $0.0121
+0.12%
$1.04 million $158,663
Jun 6, 4 PM $0.0121
-0.38%
$1.04 million $158,872
Jun 6, 3 PM $0.0122
+0.13%
$1.05 million $161,476
Jun 6, 2 PM $0.0122
+0.21%
$1.04 million $165,476
Jun 6, 1 PM $0.0121
+0.07%
$1.04 million $166,056
Jun 6, 12 PM $0.0121
+0.75%
$1.04 million $166,378
Jun 6, 11 AM $0.012
-0.98%
$1.03 million $166,503
Jun 6, 10 AM $0.0121
-0.57%
$1.04 million $166,138
Jun 6, 9 AM $0.0122
+0.54%
$1.05 million $166,660
Jun 6, 8 AM $0.0121
-1.05%
$1.04 million $167,691
Jun 6, 7 AM $0.0123
+0.59%
$1.05 million $168,444
Jun 6, 6 AM $0.0122
+0.91%
$1.05 million $170,903
Jun 6, 5 AM $0.0121
+0.58%
$1.04 million $172,420
Jun 6, 4 AM $0.012
-1.21%
$1.03 million $172,288
Jun 6, 3 AM $0.0122
-1.01%
$1.05 million $171,752
Jun 6, 2 AM $0.0123
+0.33%
$1.06 million $171,373
Jun 6, 1 AM $0.0123
+0.87%
$1.05 million $171,658
Jun 6, 12 AM $0.0122
+0.36%
$1.04 million $172,107
Jun 5, 11 PM $0.0121
+0.55%
$1.04 million $171,241
Jun 5, 10 PM $0.012
-1.08%
$1.03 million $171,220
Jun 5, 9 PM $0.0122
+0.12%
$1.05 million $172,470
Jun 5, 8 PM $0.0122
-1.17%
$1.04 million $174,940
Jun 5, 7 PM $0.0123
+0.18%
$1.06 million $174,566
Jun 5, 6 PM $0.0123
-1.81%
$1.05 million $173,061
Jun 5, 5 PM $0.0125
+0.20%
$1.07 million $172,045
Jun 5, 4 PM $0.0125
+0.82%
$1.07 million $172,494
Jun 5, 3 PM $0.0124
+1.78%
$1.06 million $167,554
Jun 5, 2 PM $0.0122
-0.14%
$1.04 million $160,120
Jun 5, 1 PM $0.0122
-0.09%
$1.05 million $160,271
Jun 5, 12 PM $0.0122
-0.46%
$1.05 million $160,525
Jun 5, 11 AM $0.0122
-3.78%
$1.05 million $160,857
Jun 5, 10 AM $0.0127
+4.05%
$1.09 million $98,472
Jun 5, 9 AM $0.0122
-1.47%
$1.05 million $159,950
Jun 5, 8 AM $0.0124
-0.83%
$1.07 million $157,778