Tenset Historical Data

10SET Page 72
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $0.0149
+0.67%
$1.28 million $103,227
Apr 19, 1 PM $0.0148
+1.23%
$1.27 million $102,193
Apr 19, 12 PM $0.0146
-0.68%
$1.26 million $102,762
Apr 19, 11 AM $0.0148
+3.28%
$1.27 million $102,352
Apr 19, 10 AM $0.0147
-3.36%
$1.26 million $102,218
Apr 19, 9 AM $0.015
+10.33%
$1.29 million $102,322
Apr 19, 8 AM $0.0136
-8.02%
$1.17 million $162,606
Apr 19, 7 AM $0.0147
-3.06%
$1.26 million $104,362
Apr 19, 6 AM $0.015
+2.49%
$1.28 million $104,583
Apr 19, 5 AM $0.0146
-1.29%
$1.25 million $104,890
Apr 19, 4 AM $0.0147
+7.11%
$1.27 million $104,681
Apr 19, 3 AM $0.0138
+0.41%
$1.18 million $164,330
Apr 19, 2 AM $0.0137
-9.60%
$1.18 million $164,352
Apr 19, 1 AM $0.0147
+2.08%
$1.26 million $106,778
Apr 19, 12 AM $0.0149
-1.59%
$1.28 million $106,869
Apr 18, 11 PM $0.0158
+0.32%
$1.36 million $106,564
Apr 18, 10 PM $0.0162
+1.56%
$1.39 million $106,370
Apr 18, 9 PM $0.0155
-1.72%
$1.33 million $106,549
Apr 18, 8 PM $0.0156
+5.78%
$1.34 million $108,933
Apr 18, 7 PM $0.0145
-3.44%
$1.24 million $108,990
Apr 18, 6 PM $0.0158
+1.44%
$1.36 million $111,528
Apr 18, 5 PM $0.0158
+1.12%
$1.36 million $111,156
Apr 18, 4 PM $0.0157
+14.46%
$1.34 million $111,329
Apr 18, 3 PM $0.0137
+0.55%
$1.17 million $83,282
Apr 18, 2 PM $0.0136
+0.06%
$1.17 million $84,706
Apr 18, 1 PM $0.0136
-0.99%
$1.17 million $84,466
Apr 18, 12 PM $0.0137
+0.06%
$1.18 million $83,249
Apr 18, 11 AM $0.0137
-2.53%
$1.18 million $82,751
Apr 18, 10 AM $0.0141
+2.65%
$1.21 million $185,205
Apr 18, 9 AM $0.0137
-0.69%
$1.18 million $82,652
Apr 18, 8 AM $0.0138
-0.44%
$1.19 million $80,523
Apr 18, 7 AM $0.0147
+2.64%
$1.26 million $110,624
Apr 18, 6 AM $0.0143
-3.60%
$1.23 million $182,009
Apr 18, 5 AM $0.0157
+1.08%
$1.35 million $110,019
Apr 18, 4 AM $0.0152
-1.73%
$1.31 million $110,021
Apr 18, 3 AM $0.0155
-0.07%
$1.33 million $109,722
Apr 18, 2 AM $0.0152
-3.98%
$1.31 million $109,190
Apr 18, 1 AM $0.0156
-2.52%
$1.34 million $108,714
Apr 18, 12 AM $0.016
+4.68%
$1.37 million $108,270
Apr 17, 11 PM $0.0157
+1.13%
$1.35 million $108,285
Apr 17, 10 PM $0.0155
-0.39%
$1.33 million $108,114
Apr 17, 9 PM $0.0157
+8.75%
$1.35 million $107,361
Apr 17, 8 PM $0.0145
-7.69%
$1.24 million $180,027
Apr 17, 7 PM $0.0157
+0.17%
$1.35 million $102,667
Apr 17, 6 PM $0.0159
+2.80%
$1.37 million $101,141
Apr 17, 5 PM $0.0153
-0.26%
$1.32 million $101,094
Apr 17, 4 PM $0.0156
-0.61%
$1.34 million $101,627
Apr 17, 3 PM $0.0148
+9.10%
$1.27 million $156,803
Apr 17, 2 PM $0.0136
+0.16%
$1.16 million $65,007
Apr 17, 1 PM $0.0146
+7.31%
$1.25 million $164,296