GUSD Historical Data

GUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $1
+0.05%
$320.17 million $1.81 million
Jul 9, 2026 $1
-0.02%
$320.01 million $1.51 million
Jul 8, 2026 $1
+0.13%
$320.09 million $1.04 million
Jul 7, 2026 $0.999
-0.08%
$319.69 million $2.19 million
Jul 6, 2026 $1
-0.01%
$319.99 million $800,598
Jul 5, 2026 $1
+0.03%
$319.91 million $925,457
Jul 4, 2026 $0.999
+0.05%
$319.86 million $643,789
Jul 3, 2026 $0.999
-0.04%
$319.73 million $641,386
Jul 2, 2026 $0.999
+0.09%
$319.75 million $720,946
Jul 1, 2026 $0.999
-0.23%
$319.54 million $922,503
Jun 30, 2026 $1
+0.10%
$320.29 million $788,220
Jun 29, 2026 $1
-0.01%
$319.98 million $1 million
Jun 28, 2026 $1
-0.07%
$320.19 million $678,256
Jun 27, 2026 $1
+0.13%
$320.38 million $604,766
Jun 26, 2026 $1
-0.02%
$320 million $991,421
Jun 25, 2026 $1
+0.12%
$320.08 million $906,829
Jun 24, 2026 $0.999
-0.11%
$319.6 million $1.3 million
Jun 23, 2026 $1
-0.05%
$320.01 million $1.16 million
Jun 22, 2026 $1
+0.14%
$320.19 million $2.32 million
Jun 21, 2026 $0.999
+0.01%
$319.73 million $1.11 million
Jun 20, 2026 $0.999
-0.11%
$319.69 million $717,117
Jun 19, 2026 $1
-0.01%
$320.04 million $727,519
Jun 18, 2026 $1
+0.09%
$320.08 million $1.51 million
Jun 17, 2026 $0.999
+0.02%
$319.79 million $979,722
Jun 16, 2026 $0.999
-0.04%
$319.72 million $3.36 million
Jun 15, 2026 $1
-0.08%
$319.84 million $5.55 million
Jun 14, 2026 $1
+0.03%
$320.17 million $1.2 million
Jun 13, 2026 $1
+0.06%
$320.02 million $867,972
Jun 12, 2026 $0.999
-0.03%
$319.84 million $876,578
Jun 11, 2026 $1
-0.03%
$319.94 million $1.21 million
Jun 10, 2026 $1
+0.08%
$320.03 million $1.22 million
Jun 9, 2026 $0.999
-0.03%
$319.77 million $1.21 million
Jun 8, 2026 $1
+0.00%
$319.88 million $888,553
Jun 7, 2026 $1
+0.03%
$319.86 million $2.14 million
Jun 6, 2026 $0.999
+0.00%
$319.75 million $1.99 million
Jun 5, 2026 $0.999
-0.10%
$319.74 million $3.52 million
Jun 4, 2026 $1
+0.12%
$320.04 million $1.26 million
Jun 3, 2026 $0.999
-0.04%
$319.66 million $1.3 million
Jun 2, 2026 $0.999
+0.00%
$319.73 million $1.62 million
Jun 1, 2026 $0.999
+0.06%
$319.74 million $443,606
May 31, 2026 $0.999
+0.06%
$319.53 million $71,995
May 30, 2026 $0.998
-0.33%
$319.04 million $671,120
May 29, 2026 $1
+0.19%
$320.41 million $1.99 million
May 28, 2026 $0.999
+0.07%
$319.71 million $1.36 million
May 27, 2026 $0.999
-0.07%
$319.38 million $750,596
May 26, 2026 $0.999
-0.04%
$319.79 million $1.26 million
May 25, 2026 $1
-0.11%
$319.91 million $559,252
May 24, 2026 $1
+0.20%
$320.26 million $73,142
May 23, 2026 $0.999
+0.06%
$319.62 million $173,193
May 22, 2026 $0.998
-0.14%
$319.42 million $1.12 million