Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GUSD Historical Data

GUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2026 $1
+0.01%
$320.12 million $742,026
Jul 21, 2026 $1
+0.07%
$319.87 million $1.6 million
Jul 20, 2026 $1
-0.05%
$319.89 million $1.73 million
Jul 19, 2026 $1
+0.06%
$319.92 million $851,311
Jul 18, 2026 $1
+0.04%
$319.88 million $946,811
Jul 17, 2026 $0.999
-0.03%
$319.79 million $2.16 million
Jul 16, 2026 $1
-0.06%
$319.84 million $1.5 million
Jul 15, 2026 $1
-0.02%
$320.03 million $2.67 million
Jul 14, 2026 $1
-0.01%
$320.09 million $1.06 million
Jul 13, 2026 $1
+0.08%
$320.08 million $1.51 million
Jul 12, 2026 $1
-0.22%
$319.83 million $2.42 million
Jul 11, 2026 $1
+0.13%
$320.59 million $4.67 million
Jul 10, 2026 $1
+0.05%
$320.17 million $1.81 million
Jul 9, 2026 $1
-0.02%
$320.01 million $1.51 million
Jul 8, 2026 $1
+0.13%
$320.09 million $1.04 million
Jul 7, 2026 $0.999
-0.08%
$319.69 million $2.19 million
Jul 6, 2026 $1
-0.01%
$319.99 million $800,598
Jul 5, 2026 $1
+0.03%
$319.91 million $925,457
Jul 4, 2026 $0.999
+0.05%
$319.86 million $643,789
Jul 3, 2026 $0.999
-0.04%
$319.73 million $641,386
Jul 2, 2026 $0.999
+0.09%
$319.75 million $720,946
Jul 1, 2026 $0.999
-0.23%
$319.54 million $922,503
Jun 30, 2026 $1
+0.10%
$320.29 million $788,220
Jun 29, 2026 $1
-0.01%
$319.98 million $1 million
Jun 28, 2026 $1
-0.07%
$320.19 million $678,256
Jun 27, 2026 $1
+0.13%
$320.38 million $604,766
Jun 26, 2026 $1
-0.02%
$320 million $991,421
Jun 25, 2026 $1
+0.12%
$320.08 million $906,829
Jun 24, 2026 $0.999
-0.11%
$319.6 million $1.3 million
Jun 23, 2026 $1
-0.05%
$320.01 million $1.16 million
Jun 22, 2026 $1
+0.14%
$320.19 million $2.32 million
Jun 21, 2026 $0.999
+0.01%
$319.73 million $1.11 million
Jun 20, 2026 $0.999
-0.11%
$319.69 million $717,117
Jun 19, 2026 $1
-0.01%
$320.04 million $727,519
Jun 18, 2026 $1
+0.09%
$320.08 million $1.51 million
Jun 17, 2026 $0.999
+0.02%
$319.79 million $979,722
Jun 16, 2026 $0.999
-0.04%
$319.72 million $3.36 million
Jun 15, 2026 $1
-0.08%
$319.84 million $5.55 million
Jun 14, 2026 $1
+0.03%
$320.17 million $1.2 million
Jun 13, 2026 $1
+0.06%
$320.02 million $867,972
Jun 12, 2026 $0.999
-0.03%
$319.84 million $876,578
Jun 11, 2026 $1
-0.03%
$319.94 million $1.21 million
Jun 10, 2026 $1
+0.08%
$320.03 million $1.22 million
Jun 9, 2026 $0.999
-0.03%
$319.77 million $1.21 million
Jun 8, 2026 $1
+0.00%
$319.88 million $888,553
Jun 7, 2026 $1
+0.03%
$319.86 million $2.14 million
Jun 6, 2026 $0.999
+0.00%
$319.75 million $1.99 million
Jun 5, 2026 $0.999
-0.10%
$319.74 million $3.52 million
Jun 4, 2026 $1
+0.12%
$320.04 million $1.26 million
Jun 3, 2026 $0.999
-0.04%
$319.66 million $1.3 million