GUSD Historical Data

GUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $1
+0.07%
$319.9 million $426,596
May 20, 2026 $0.999
+0.07%
$319.66 million $434,781
May 19, 2026 $0.998
-0.23%
$319.44 million $2.59 million
May 18, 2026 $1
-0.04%
$319.89 million $5.55 million
May 17, 2026 $1
+0.02%
$320.26 million $5.88 million
May 16, 2026 $1
+0.07%
$319.91 million $4.9 million
May 15, 2026 $1
-0.03%
$320.01 million $5.83 million
May 14, 2026 $1
+0.01%
$320.11 million $8.32 million
May 13, 2026 $1
-0.01%
$320.09 million $6.73 million
May 12, 2026 $1
-0.04%
$320.12 million $7.04 million
May 11, 2026 $1
+0.09%
$320.27 million $6.56 million
May 10, 2026 $1
+0.03%
$319.97 million $7.49 million
May 9, 2026 $1
-0.07%
$319.97 million $5.87 million
May 8, 2026 $1
-0.04%
$320.2 million $6.47 million
May 7, 2026 $1
+0.11%
$320.36 million $6.59 million
May 6, 2026 $1
+0.17%
$320.01 million $7.97 million
May 5, 2026 $0.998
-0.17%
$319.46 million $6.64 million
May 4, 2026 $1
+0.03%
$320.03 million $6.94 million
May 3, 2026 $0.999
+0.04%
$319.79 million $5.75 million
May 2, 2026 $0.999
-0.05%
$319.65 million $5.17 million
May 1, 2026 $0.999
-0.14%
$319.81 million $5.27 million
Apr 30, 2026 $1
+0.10%
$320.19 million $5.5 million
Apr 29, 2026 $1
+0.06%
$320.07 million $7.96 million
Apr 28, 2026 $0.999
-0.01%
$319.71 million $5.43 million
Apr 27, 2026 $0.999
-0.06%
$319.73 million $7.67 million
Apr 26, 2026 $1
-0.15%
$320.02 million $4.68 million
Apr 25, 2026 $1
+0.19%
$320.4 million $5.44 million
Apr 24, 2026 $0.999
+0.05%
$319.83 million $5.42 million
Apr 23, 2026 $0.999
+0.09%
$319.67 million $9.01 million
Apr 22, 2026 $0.998
-0.23%
$319.42 million $24.12 million
Apr 21, 2026 $1
+0.06%
$320.15 million $3.98 million
Apr 20, 2026 $1
+0.01%
$320 million $5.58 million
Apr 19, 2026 $1
+0.07%
$319.84 million $3.87 million
Apr 18, 2026 $0.999
-0.20%
$319.66 million $3.33 million
Apr 17, 2026 $1
+0.06%
$320.2 million $3.85 million
Apr 16, 2026 $1
+0.10%
$320.17 million $4.19 million
Apr 15, 2026 $0.999
-0.10%
$319.91 million $3.8 million
Apr 14, 2026 $1
+0.08%
$320.18 million $3.43 million
Apr 13, 2026 $0.999
-0.01%
$319.84 million $3.39 million
Apr 12, 2026 $1
+0.00%
$319.7 million $3.31 million
Apr 11, 2026 $1
+0.05%
$319.86 million $3.33 million
Apr 10, 2026 $1
-0.01%
$319.84 million $3.96 million
Apr 9, 2026 $1
-0.09%
$319.79 million $4.59 million
Apr 8, 2026 $1
+0.12%
$320.17 million $5.23 million
Apr 7, 2026 $0.999
+0.04%
$319.8 million $3.64 million
Apr 6, 2026 $1
+0.06%
$320.11 million $1.29 million
Apr 5, 2026 $1
+0.05%
$319.91 million $1.33 million
Apr 4, 2026 $0.999
-0.10%
$319.75 million $1.21 million
Apr 3, 2026 $1
+0.05%
$320.08 million $2.85 million
Apr 2, 2026 $1
+0.01%
$319.93 million $2.98 million