GUSD Historical Data

GUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $1
-0.01%
$319.91 million $1.82 million
Mar 31, 2026 $1
-0.03%
$319.98 million $2.69 million
Mar 30, 2026 $1
-0.01%
$320.01 million $1.32 million
Mar 29, 2026 $1
+0.02%
$320.04 million $834,046
Mar 28, 2026 $1
+0.01%
$319.97 million $882,184
Mar 27, 2026 $1
+0.01%
$319.93 million $1.18 million
Mar 26, 2026 $1
+0.00%
$319.9 million $1.36 million
Mar 25, 2026 $1
-0.02%
$319.89 million $2.4 million
Mar 24, 2026 $1
+0.06%
$319.96 million $1.12 million
Mar 23, 2026 $0.999
+0.03%
$319.75 million $2.36 million
Mar 22, 2026 $0.999
-0.20%
$319.78 million $1.91 million
Mar 21, 2026 $1
+0.08%
$319.8 million $2.72 million
Mar 20, 2026 $1
+0.13%
$319.8 million $1.01 million
Mar 19, 2026 $0.999
-0.06%
$319.91 million $1.2 million
Mar 18, 2026 $0.999
+0.11%
$319.76 million $1.03 million
Mar 17, 2026 $0.998
-0.24%
$319.47 million $1.3 million
Mar 16, 2026 $1
+0.10%
$320.18 million $792,831
Mar 15, 2026 $1
+0.06%
$319.86 million $1.18 million
Mar 14, 2026 $0.999
-0.07%
$319.56 million $714,312
Mar 13, 2026 $1
+0.05%
$319.9 million $1.01 million
Mar 12, 2026 $0.999
+0.05%
$319.58 million $900,534
Mar 11, 2026 $0.999
-0.20%
$319.28 million $751,192
Mar 10, 2026 $1
+0.07%
$320.18 million $751,456
Mar 9, 2026 $1
+0.20%
$319.68 million $774,081
Mar 8, 2026 $0.998
-0.17%
$319.34 million $782,038
Mar 7, 2026 $1
+0.02%
$319.89 million $775,457
Mar 6, 2026 $0.999
+0.00%
$319.82 million $1.87 million
Mar 5, 2026 $0.999
-0.05%
$319.82 million $1.05 million
Mar 4, 2026 $1
+0.13%
$319.97 million $1.76 million
Mar 3, 2026 $0.999
-0.09%
$319.54 million $2.67 million
Mar 2, 2026 $0.999
-0.07%
$319.81 million $1.59 million
Mar 1, 2026 $1
-0.03%
$320.04 million $1.17 million
Feb 28, 2026 $1
+0.04%
$320.15 million $1.05 million
Feb 27, 2026 $1
+0.16%
$320.07 million $1.71 million
Feb 26, 2026 $0.999
-0.13%
$319.73 million $1.2 million
Feb 25, 2026 $0.999
+0.03%
$319.82 million $2.39 million
Feb 24, 2026 $0.999
-0.04%
$319.72 million $1.27 million
Feb 23, 2026 $1
-0.05%
$319.84 million $1.38 million
Feb 22, 2026 $1
+0.02%
$320 million $1.23 million
Feb 21, 2026 $1
-0.10%
$319.95 million $1 million
Feb 20, 2026 $1
+0.10%
$320.23 million $978,462
Feb 19, 2026 $1
-0.04%
$319.96 million $760,300
Feb 18, 2026 $1
+0.06%
$320 million $1.33 million
Feb 17, 2026 $1
+0.03%
$319.87 million $1.59 million
Feb 16, 2026 $0.999
-0.09%
$319.77 million $1.19 million
Feb 15, 2026 $1
+0.08%
$320 million $915,886
Feb 14, 2026 $1
+0.03%
$319.86 million $1.27 million
Feb 13, 2026 $0.999
-0.17%
$319.78 million $2.16 million
Feb 12, 2026 $1
+0.11%
$320.33 million $1.14 million
Feb 11, 2026 $1
-0.09%
$319.96 million $1.53 million