GUSD Historical Data

GUSD Page 70
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.999
-0.01%
$319.8 million $3.68 million
Apr 10, 9 AM $1
+0.00%
$319.89 million $3.65 million
Apr 10, 8 AM $1
+0.03%
$319.91 million $3.77 million
Apr 10, 7 AM $0.999
+0.01%
$319.82 million $3.72 million
Apr 10, 6 AM $0.999
+0.00%
$319.8 million $3.74 million
Apr 10, 5 AM $0.999
-0.02%
$319.78 million $4.27 million
Apr 10, 4 AM $1
-0.02%
$319.84 million $4.55 million
Apr 10, 3 AM $1
-0.03%
$319.9 million $4.6 million
Apr 10, 2 AM $1
+0.05%
$320 million $4.54 million
Apr 10, 1 AM $1
+0.04%
$319.85 million $4.48 million
Apr 10, 12 AM $0.999
-0.05%
$319.73 million $4.49 million
Apr 9, 11 PM $1
+0.01%
$319.89 million $4.59 million
Apr 9, 10 PM $1
+0.00%
$319.85 million $4.72 million
Apr 9, 9 PM $1
+0.01%
$319.84 million $4.63 million
Apr 9, 8 PM $0.999
-0.06%
$319.75 million $4.65 million
Apr 9, 7 PM $1
-0.05%
$319.94 million $4.65 million
Apr 9, 6 PM $1
+0.01%
$320.11 million $4.67 million
Apr 9, 5 PM $1
+0.00%
$320.08 million $4.73 million
Apr 9, 4 PM $1
+0.08%
$319.93 million $4.59 million
Apr 9, 3 PM $0.999
-0.06%
$319.66 million $4.52 million
Apr 9, 2 PM $1
-0.08%
$319.84 million $4.36 million
Apr 9, 1 PM $1
+0.07%
$320.1 million $4.59 million
Apr 9, 12 PM $1
+0.01%
$319.9 million $4.78 million
Apr 9, 11 AM $1
-0.03%
$319.87 million $4.89 million
Apr 9, 10 AM $1
+0.09%
$319.98 million $4.9 million
Apr 9, 9 AM $0.999
-0.08%
$319.69 million $5 million
Apr 9, 8 AM $1
+0.03%
$319.95 million $4.99 million
Apr 9, 7 AM $1
-0.03%
$319.85 million $5.01 million
Apr 9, 6 AM $1
-0.03%
$319.94 million $5.05 million
Apr 9, 5 AM $1
+0.03%
$320.04 million $4.63 million
Apr 9, 4 AM $1
-0.04%
$319.94 million $4.39 million
Apr 9, 3 AM $1
-0.03%
$320.02 million $4.44 million
Apr 9, 2 AM $1
-0.01%
$320.13 million $4.48 million
Apr 9, 1 AM $1
+0.13%
$320.17 million $5.54 million
Apr 9, 12 AM $0.999
-0.13%
$319.76 million $5.44 million
Apr 8, 11 PM $1
+0.19%
$320.17 million $5.23 million
Apr 8, 10 PM $0.999
-0.05%
$319.58 million $5.17 million
Apr 8, 9 PM $0.999
+0.04%
$319.8 million $5.2 million
Apr 8, 8 PM $0.999
-0.05%
$319.65 million $5.22 million
Apr 8, 7 PM $0.999
-0.03%
$319.8 million $5.21 million
Apr 8, 6 PM $0.999
+0.00%
$319.78 million $5.22 million
Apr 8, 5 PM $0.999
-0.04%
$319.79 million $5.04 million
Apr 8, 4 PM $1
+0.01%
$319.92 million $5.1 million
Apr 8, 3 PM $1
+0.00%
$319.89 million $4.98 million
Apr 8, 2 PM $1
+0.00%
$319.89 million $4.8 million
Apr 8, 1 PM $1
+0.04%
$319.89 million $5.3 million
Apr 8, 12 PM $0.999
+0.00%
$319.77 million $5.53 million
Apr 8, 11 AM $0.999
+0.01%
$319.82 million $5.49 million
Apr 8, 10 AM $0.999
-0.03%
$319.8 million $5.5 million
Apr 8, 9 AM $1
-0.02%
$319.89 million $5.47 million