GUSD Historical Data

GUSD Page 71
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $1
-0.02%
$319.89 million $5.47 million
Apr 8, 8 AM $1
+0.05%
$319.94 million $5.45 million
Apr 8, 7 AM $0.999
+0.04%
$319.79 million $5.43 million
Apr 8, 6 AM $0.999
-0.02%
$319.66 million $5.36 million
Apr 8, 5 AM $0.999
-0.05%
$319.72 million $5.22 million
Apr 8, 4 AM $1
-0.03%
$319.89 million $5.2 million
Apr 8, 3 AM $1
+0.01%
$319.98 million $5.08 million
Apr 8, 2 AM $1
+0.03%
$319.95 million $5.01 million
Apr 8, 1 AM $1
-0.06%
$319.84 million $3.81 million
Apr 8, 12 AM $1
+0.07%
$320.01 million $3.69 million
Apr 7, 11 PM $0.999
-0.06%
$319.8 million $3.64 million
Apr 7, 10 PM $1
+0.06%
$319.97 million $3.56 million
Apr 7, 9 PM $0.999
-0.02%
$319.79 million $3.46 million
Apr 7, 8 PM $1
-0.04%
$319.84 million $3.36 million
Apr 7, 7 PM $1
+0.07%
$319.98 million $3.3 million
Apr 7, 6 PM $0.999
+0.01%
$319.76 million $3.28 million
Apr 7, 5 PM $0.999
-0.03%
$319.73 million $3.23 million
Apr 7, 4 PM $0.999
+0.04%
$319.75 million $3.13 million
Apr 7, 3 PM $0.999
-0.08%
$319.63 million $3.03 million
Apr 7, 2 PM $1
-0.02%
$319.89 million $2.97 million
Apr 7, 1 PM $1
+0.02%
$319.94 million $2.22 million
Apr 7, 12 PM $1
+0.03%
$319.87 million $1.77 million
Apr 7, 11 AM $0.999
-0.10%
$319.63 million $1.66 million
Apr 7, 10 AM $1
+0.00%
$320.06 million $1.55 million
Apr 7, 9 AM $1
+0.06%
$320.05 million $1.49 million
Apr 7, 8 AM $1
-0.06%
$319.85 million $1.43 million
Apr 7, 7 AM $1
+0.05%
$320.06 million $1.41 million
Apr 7, 6 AM $1
-0.02%
$319.89 million $1.42 million
Apr 7, 5 AM $1
+0.13%
$319.96 million $1.4 million
Apr 7, 4 AM $0.999
-0.10%
$319.54 million $1.36 million
Apr 7, 3 AM $1
+0.11%
$319.86 million $1.35 million
Apr 7, 2 AM $0.998
-0.09%
$319.5 million $1.31 million
Apr 7, 1 AM $0.999
-0.01%
$319.81 million $1.32 million
Apr 7, 12 AM $0.999
+0.05%
$319.83 million $1.29 million
Apr 6, 11 PM $1
+0.03%
$320.11 million $1.29 million
Apr 6, 10 PM $1
-0.04%
$320 million $1.29 million
Apr 6, 9 PM $1
+0.10%
$320.12 million $1.31 million
Apr 6, 8 PM $0.999
+0.03%
$319.81 million $1.33 million
Apr 6, 7 PM $0.999
-0.13%
$319.72 million $1.32 million
Apr 6, 6 PM $1
+0.12%
$319.98 million $1.27 million
Apr 6, 5 PM $0.999
-0.09%
$319.61 million $1.24 million
Apr 6, 4 PM $1
+0.09%
$319.91 million $1.22 million
Apr 6, 3 PM $0.999
-0.05%
$319.63 million $1.27 million
Apr 6, 2 PM $0.999
-0.03%
$319.79 million $1.29 million
Apr 6, 1 PM $0.999
+0.00%
$319.84 million $1.28 million
Apr 6, 12 PM $0.999
+0.03%
$319.83 million $1.26 million
Apr 6, 11 AM $0.999
+0.03%
$319.71 million $1.27 million
Apr 6, 10 AM $0.999
-0.01%
$319.62 million $1.26 million
Apr 6, 9 AM $0.999
+0.01%
$319.63 million $1.25 million
Apr 6, 8 AM $0.999
-0.06%
$319.6 million $1.21 million