GUSD Historical Data

GUSD Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 1
-0.02%
$ 319.94 million $ 3.66 million
Dec 5, 11 AM $ 1
+0.02%
$ 320.01 million $ 3.66 million
Dec 5, 10 AM $ 1
+0.01%
$ 319.93 million $ 3.64 million
Dec 5, 9 AM $ 1
+0.02%
$ 319.96 million $ 3.61 million
Dec 5, 8 AM $ 1
+0.01%
$ 319.93 million $ 3.54 million
Dec 5, 7 AM $ 1
-0.04%
$ 319.9 million $ 3.57 million
Dec 5, 6 AM $ 1
+0.00%
$ 320.01 million $ 3.51 million
Dec 5, 5 AM $ 1
+0.02%
$ 320.01 million $ 3.54 million
Dec 5, 4 AM $ 1
-0.05%
$ 319.83 million $ 3.5 million
Dec 5, 3 AM $ 1
+0.02%
$ 320.13 million $ 3.42 million
Dec 5, 2 AM $ 1
+0.01%
$ 320.05 million $ 3.41 million
Dec 5, 1 AM $ 1
-0.01%
$ 320.03 million $ 3.36 million
Dec 5, 12 AM $ 1
+0.02%
$ 320.02 million $ 3.37 million
Dec 4, 11 PM $ 1
+0.03%
$ 319.91 million $ 3.34 million
Dec 4, 10 PM $ 1
-0.05%
$ 319.87 million $ 3.32 million
Dec 4, 9 PM $ 1
+0.03%
$ 320.05 million $ 3.4 million
Dec 4, 8 PM $ 1
+0.00%
$ 319.91 million $ 3.44 million
Dec 4, 7 PM $ 1
-0.06%
$ 320.01 million $ 3.66 million
Dec 4, 6 PM $ 1
+0.00%
$ 320.09 million $ 3.61 million
Dec 4, 5 PM $ 1
+0.03%
$ 320.09 million $ 3.61 million
Dec 4, 4 PM $ 1
-0.04%
$ 319.99 million $ 3.63 million
Dec 4, 3 PM $ 1
+0.06%
$ 320.07 million $ 3.56 million
Dec 4, 2 PM $ 1
-0.04%
$ 319.85 million $ 3.45 million
Dec 4, 1 PM $ 1
-0.05%
$ 319.94 million $ 3.71 million
Dec 4, 12 PM $ 1
+0.03%
$ 319.92 million $ 3.85 million
Dec 4, 11 AM $ 1
+0.00%
$ 319.95 million $ 3.95 million
Dec 4, 10 AM $ 1
+0.02%
$ 319.95 million $ 3.98 million
Dec 4, 9 AM $ 1
-0.04%
$ 319.9 million $ 3.99 million
Dec 4, 8 AM $ 1
+0.02%
$ 320.03 million $ 4 million
Dec 4, 7 AM $ 1
+0.00%
$ 319.96 million $ 3.96 million
Dec 4, 6 AM $ 1
-0.02%
$ 319.95 million $ 3.94 million
Dec 4, 5 AM $ 1
+0.00%
$ 320.01 million $ 4.03 million
Dec 4, 4 AM $ 1
+0.02%
$ 319.91 million $ 4.15 million
Dec 4, 3 AM $ 1
+0.00%
$ 319.94 million $ 4.33 million
Dec 4, 2 AM $ 1
+0.01%
$ 319.94 million $ 4.32 million
Dec 4, 1 AM $ 1
-0.03%
$ 319.89 million $ 4.48 million
Dec 4, 12 AM $ 1
-0.02%
$ 319.94 million $ 4.49 million
Dec 3, 11 PM $ 1
+0.02%
$ 319.76 million $ 4.19 million
Dec 3, 10 PM $ 1
+0.01%
$ 319.93 million $ 4.25 million
Dec 3, 9 PM $ 1
-0.02%
$ 319.89 million $ 4.22 million
Dec 3, 8 PM $ 1
+0.00%
$ 319.88 million $ 4.17 million
Dec 3, 7 PM $ 1
-0.02%
$ 319.91 million $ 4.29 million
Dec 3, 6 PM $ 1
+0.05%
$ 319.97 million $ 4.32 million
Dec 3, 5 PM $ 0.999
-0.05%
$ 319.93 million $ 4.35 million
Dec 3, 4 PM $ 1
+0.00%
$ 319.97 million $ 4.32 million
Dec 3, 3 PM $ 1
+0.10%
$ 320.01 million $ 4.28 million
Dec 3, 2 PM $ 0.999
-0.05%
$ 319.97 million $ 4.75 million
Dec 3, 1 PM $ 1
+0.00%
$ 319.8 million $ 5.25 million
Dec 3, 12 PM $ 1
-0.02%
$ 319.9 million $ 5.21 million
Dec 3, 11 AM $ 1
+0.01%
$ 319.92 million $ 5.34 million