GUSD Historical Data

GUSD Page 72
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.999
-0.06%
$319.6 million $1.21 million
Apr 6, 7 AM $0.999
+0.00%
$319.79 million $1.19 million
Apr 6, 6 AM $1
-0.04%
$319.98 million $1.19 million
Apr 6, 5 AM $1
+0.07%
$320.13 million $1.23 million
Apr 6, 4 AM $1
+0.04%
$319.9 million $1.27 million
Apr 6, 3 AM $0.999
+0.00%
$319.77 million $1.25 million
Apr 6, 2 AM $0.999
+0.03%
$319.78 million $1.31 million
Apr 6, 1 AM $0.999
-0.03%
$319.7 million $1.38 million
Apr 6, 12 AM $0.999
-0.04%
$319.79 million $1.37 million
Apr 5, 11 PM $1
-0.05%
$319.91 million $1.33 million
Apr 5, 10 PM $1
+0.09%
$320.07 million $1.27 million
Apr 5, 9 PM $1
+0.00%
$319.85 million $1.24 million
Apr 5, 8 PM $0.999
+0.01%
$319.73 million $1.21 million
Apr 5, 7 PM $0.999
-0.11%
$319.71 million $1.25 million
Apr 5, 6 PM $1
+0.08%
$320 million $1.23 million
Apr 5, 5 PM $0.999
-0.12%
$319.75 million $1.25 million
Apr 5, 4 PM $1
+0.12%
$320.14 million $1.25 million
Apr 5, 3 PM $1
-0.06%
$319.91 million $1.22 million
Apr 5, 2 PM $1
+0.12%
$320.21 million $1.2 million
Apr 5, 1 PM $0.999
+0.01%
$319.82 million $1.21 million
Apr 5, 12 PM $0.999
-0.05%
$319.79 million $1.27 million
Apr 5, 11 AM $1
+0.11%
$319.96 million $1.25 million
Apr 5, 10 AM $0.999
-0.09%
$319.64 million $1.25 million
Apr 5, 9 AM $1
-0.01%
$319.92 million $1.25 million
Apr 5, 8 AM $1
+0.03%
$319.95 million $1.28 million
Apr 5, 7 AM $1
-0.06%
$319.86 million $1.33 million
Apr 5, 6 AM $1
-0.02%
$320.06 million $1.35 million
Apr 5, 5 AM $1
+0.13%
$320.12 million $1.32 million
Apr 5, 4 AM $0.999
-0.14%
$319.72 million $1.29 million
Apr 5, 3 AM $1
+0.09%
$320.16 million $1.3 million
Apr 5, 2 AM $1
-0.04%
$319.87 million $1.24 million
Apr 5, 1 AM $1
+0.14%
$320.12 million $1.15 million
Apr 5, 12 AM $0.999
-0.02%
$319.68 million $1.22 million
Apr 4, 11 PM $0.999
-0.11%
$319.75 million $1.21 million
Apr 4, 10 PM $1
+0.02%
$320.03 million $1.2 million
Apr 4, 9 PM $1
-0.01%
$319.96 million $1.2 million
Apr 4, 8 PM $1
+0.04%
$319.99 million $1.22 million
Apr 4, 7 PM $1
+0.05%
$320.01 million $1.17 million
Apr 4, 6 PM $0.999
-0.05%
$319.82 million $1.19 million
Apr 4, 5 PM $1
-0.10%
$319.98 million $1.18 million
Apr 4, 4 PM $1
+0.03%
$320.32 million $1.18 million
Apr 4, 3 PM $1
+0.05%
$320.24 million $1.19 million
Apr 4, 2 PM $1
-0.02%
$320.08 million $1.18 million
Apr 4, 1 PM $1
-0.01%
$320.17 million $1.2 million
Apr 4, 12 PM $1
+0.11%
$320.21 million $1.54 million
Apr 4, 11 AM $1
-0.06%
$319.85 million $1.57 million
Apr 4, 10 AM $1
+0.05%
$320.03 million $1.56 million
Apr 4, 9 AM $1
-0.02%
$319.89 million $1.54 million
Apr 4, 8 AM $1
-0.02%
$319.96 million $1.51 million
Apr 4, 7 AM $1
+0.06%
$320.08 million $1.46 million