Battle Pets Historical Data

PET
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00168
+0.91%
$ -- $ 0
Aug 2025 $ 0.00607
+19.98%
$ -- $ 0
Jul 2025 $ 0.00601
-36.42%
$ -- $ 1
Jun 2025 $ 0.00161
-39.62%
$ -- $ 0
May 2025 $ 0.00273
-46.52%
$ -- $ 2
Apr 2025 $ 0.00511
-56.19%
$ 1.02 million $ 752,686
Mar 2025 $ 0.0117
-48.29%
$ 2.33 million $ 400,969
Feb 2025 $ 0.0225
-15.89%
$ 4.49 million $ 1.54 million
Jan 2025 $ 0.0275
-21.21%
$ 5.33 million $ 761,467
Dec 2024 $ 0.035
-30.80%
$ 6.97 million $ 1.22 million
Nov 2024 $ 0.051
+35.10%
$ 10.12 million $ 1.63 million
Oct 2024 $ 0.0377
-12.52%
$ 7.52 million $ 925,797
Sep 2024 $ 0.0431
+2.01%
$ 8.59 million $ 3.94 million
Aug 2024 $ 0.0429
-13.06%
$ 8.55 million $ 10.28 million
Jul 2024 $ 0.0488
-3.49%
$ 9.74 million $ 10.52 million
Jun 2024 $ 0.0506
-30.95%
$ 10.09 million $ 10.94 million
May 2024 $ 0.0733
-13.72%
$ 14.61 million $ 11.06 million
Apr 2024 $ 0.0852
-21.25%
$ 16.97 million $ 10.8 million
Mar 2024 $ 0.108
-16.69%
$ 21.55 million $ 12.11 million
Feb 2024 $ 0.13
+12.93%
$ 25.87 million $ 10.73 million
Jan 2024 $ 0.115
-6.85%
$ 22.91 million $ 11.76 million
Dec 2023 $ 0.123
+2.10%
$ 24.51 million $ 11.44 million
Nov 2023 $ 0.12
-3.75%
$ 24 million $ 10.65 million
Oct 2023 $ 0.125
+20.78%
$ 24.99 million $ 6.42 million
Sep 2023 $ 0.104
+6.75%
$ 20.81 million $ 4.45 million
Aug 2023 $ 0.0977
-32.57%
$ 19.47 million $ 9.52 million
Jul 2023 $ 0.144
-12.40%
$ 3.01 million $ 9.22 million
Jun 2023 $ 0.165
+7.46%
$ 3.44 million $ 9.73 million
May 2023 $ 0.153
-20.53%
$ 3.2 million $ 12.65 million
Apr 2023 $ 0.193
+15.77%
$ 4.02 million $ 13.77 million
Mar 2023 $ 0.168
+16.79%
$ 3.51 million $ 15.3 million
Feb 2023 $ 0.144
+87.50%
$ 3.01 million $ 10.04 million
Jan 2023 $ 0.0761
+42.12%
$ 1.59 million $ 10.96 million
Dec 2022 $ 0.0544
+12.42%
$ 1.14 million $ 9.45 million
Nov 2022 $ 0.0484
-7.67%
$ 1.01 million $ 11.53 million
Oct 2022 $ 0.0525
-7.50%
$ 10.51 million $ 10.63 million
Sep 2022 $ 0.0568
+87.40%
$ 11.36 million $ 17.55 million
Aug 2022 $ 0.0303
-30.40%
$ 632,135 $ 34.94 million
Download