Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Battle Pets Historical Data

PET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.00168
+0.91%
$335,207 $0
Aug 4, 2025 $0.00607
+1.09%
$-- $0
Aug 3, 2025 $0.00598
+18.31%
$1.2 million $0
Jul 12, 2025 $0.00601
-0.56%
$1.2 million $0
Jul 11, 2025 $0.0075
-2.44%
$1.5 million $0
Jul 4, 2025 $0.00748
-0.57%
$-- $0
Jul 3, 2025 $0.00752
-20.04%
$1.5 million $0
Jul 2, 2025 $0.00944
-0.09%
$1.88 million $0
Jun 11, 2025 $0.00161
-1.13%
$-- $0.1
Jun 10, 2025 $0.00163
-13.77%
$325,986 $0.1
Jun 9, 2025 $0.0019
+4.93%
$378,358 $0
Jun 5, 2025 $0.00243
+0.66%
$-- $0
Jun 4, 2025 $0.00241
-9.06%
$481,227 $0
Jun 3, 2025 $0.00266
-0.43%
$530,890 $0
May 31, 2025 $0.00273
-0.22%
$-- $0.1
May 30, 2025 $0.00275
-1.86%
$548,752 $0.1
May 24, 2025 $0.0031
+1.21%
$-- $0
May 23, 2025 $0.00307
-33.90%
$613,227 $0
May 22, 2025 $0.00465
+0.15%
$927,819 $0
May 13, 2025 $0.00457
-2.46%
$-- $0.1
May 12, 2025 $0.00468
-14.75%
$934,300 $0.1
May 11, 2025 $0.00548
+4.17%
$1.09 million $0
May 10, 2025 $0.00515
+0.00%
$1.03 million $0
May 6, 2025 $0.00439
-2.45%
$-- $0
May 5, 2025 $0.00451
+0.87%
$900,168 $0
May 3, 2025 $0.00479
+0.35%
$955,558 $0.1
May 2, 2025 $0.00479
+0.00%
$954,534 $0.1
May 1, 2025 $0.00515
+0.69%
$-- $0
Apr 30, 2025 $0.00511
-0.52%
$1.02 million $0
Apr 28, 2025 $0.00593
-1.24%
$-- $0
Apr 27, 2025 $0.00604
-7.18%
$1.21 million $0
Apr 26, 2025 $0.00526
+0.32%
$1.05 million $0
Apr 25, 2025 $0.00624
-1.23%
$-- $0.01
Apr 24, 2025 $0.00633
+112.58%
$1.26 million $0.01
Apr 23, 2025 $0.00949
-24.80%
$1.89 million $21,355
Apr 22, 2025 $0.0126
-32.75%
$2.52 million $71,506
Apr 21, 2025 $0.0179
+31.15%
$3.56 million $80,836
Apr 20, 2025 $0.0119
-4.42%
$2.37 million $65,269
Apr 19, 2025 $0.0124
+1.80%
$2.48 million $68,479
Apr 18, 2025 $0.0122
-21.20%
$2.44 million $67,845
Apr 17, 2025 $0.0155
+6.68%
$3.09 million $64,865
Apr 16, 2025 $0.0196
+45.04%
$3.91 million $40,453
Apr 15, 2025 $0.0137
+14.42%
$2.74 million $21,533
Apr 14, 2025 $0.012
-1.07%
$2.39 million $45,521
Apr 13, 2025 $0.0121
+2.62%
$2.42 million $57,170
Apr 12, 2025 $0.0118
-0.76%
$2.36 million $57,214
Apr 11, 2025 $0.0119
-0.50%
$2.38 million $34,735
Apr 10, 2025 $0.012
+0.08%
$2.38 million $26,667
Apr 9, 2025 $0.0119
+0.93%
$2.38 million $10,215
Apr 8, 2025 $0.0118
-1.58%
$2.36 million $6,658
Download