Battle Pets Historical Data

PET
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.00168
+0.91%
$335,207 $0
Aug 4, 2025 $0.00607
+1.09%
$-- $0
Aug 3, 2025 $0.00598
+18.31%
$1.2 million $0
Jul 12, 2025 $0.00601
-0.56%
$1.2 million $0
Jul 11, 2025 $0.0075
-2.44%
$1.5 million $0
Jul 4, 2025 $0.00748
-0.57%
$-- $0
Jul 3, 2025 $0.00752
-20.04%
$1.5 million $0
Jul 2, 2025 $0.00944
-0.09%
$1.88 million $0
Jun 11, 2025 $0.00161
-1.13%
$-- $0.1
Jun 10, 2025 $0.00163
-13.77%
$325,986 $0.1
Jun 9, 2025 $0.0019
+4.93%
$378,358 $0
Jun 5, 2025 $0.00243
+0.66%
$-- $0
Jun 4, 2025 $0.00241
-9.06%
$481,227 $0
Jun 3, 2025 $0.00266
-0.43%
$530,890 $0
May 31, 2025 $0.00273
-0.22%
$-- $0.1
May 30, 2025 $0.00275
-1.86%
$548,752 $0.1
May 24, 2025 $0.0031
+1.21%
$-- $0
May 23, 2025 $0.00307
-33.90%
$613,227 $0
May 22, 2025 $0.00465
+0.15%
$927,819 $0
May 13, 2025 $0.00457
-2.46%
$-- $0.1
May 12, 2025 $0.00468
-14.75%
$934,300 $0.1
May 11, 2025 $0.00548
+4.17%
$1.09 million $0
May 10, 2025 $0.00515
+0.00%
$1.03 million $0
May 6, 2025 $0.00439
-2.45%
$-- $0
May 5, 2025 $0.00451
+0.87%
$900,168 $0
May 3, 2025 $0.00479
+0.35%
$955,558 $0.1
May 2, 2025 $0.00479
+0.00%
$954,534 $0.1
May 1, 2025 $0.00515
+0.69%
$-- $0
Apr 30, 2025 $0.00511
-0.52%
$1.02 million $0
Apr 28, 2025 $0.00593
-1.24%
$-- $0
Apr 27, 2025 $0.00604
-7.18%
$1.21 million $0
Apr 26, 2025 $0.00526
+0.32%
$1.05 million $0
Apr 25, 2025 $0.00624
-1.23%
$-- $0.01
Apr 24, 2025 $0.00633
+112.58%
$1.26 million $0.01
Apr 23, 2025 $0.00949
-24.80%
$1.89 million $21,355
Apr 22, 2025 $0.0126
-32.75%
$2.52 million $71,506
Apr 21, 2025 $0.0179
+31.15%
$3.56 million $80,836
Apr 20, 2025 $0.0119
-4.42%
$2.37 million $65,269
Apr 19, 2025 $0.0124
+1.80%
$2.48 million $68,479
Apr 18, 2025 $0.0122
-21.20%
$2.44 million $67,845
Apr 17, 2025 $0.0155
+6.68%
$3.09 million $64,865
Apr 16, 2025 $0.0196
+45.04%
$3.91 million $40,453
Apr 15, 2025 $0.0137
+14.42%
$2.74 million $21,533
Apr 14, 2025 $0.012
-1.07%
$2.39 million $45,521
Apr 13, 2025 $0.0121
+2.62%
$2.42 million $57,170
Apr 12, 2025 $0.0118
-0.76%
$2.36 million $57,214
Apr 11, 2025 $0.0119
-0.50%
$2.38 million $34,735
Apr 10, 2025 $0.012
+0.08%
$2.38 million $26,667
Apr 9, 2025 $0.0119
+0.93%
$2.38 million $10,215
Apr 8, 2025 $0.0118
-1.58%
$2.36 million $6,658
Download