Battle Pets Historical Data

PET
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00168
+0.91%
$ -- $ 0
Aug 4 $ 0.00607
+1.09%
$ -- $ 0
Jul 28 $ 0.00598
+18.31%
$ 1.2 million $ 0
Jul 7 $ 0.00601
-21.82%
$ -- $ 0
Jun 30 $ 0.00748
-20.89%
$ -- $ 1
Jun 9 $ 0.00161
-10.71%
$ -- $ 0
Jun 2 $ 0.00243
-9.16%
$ -- $ 0
May 26 $ 0.00273
-2.50%
$ -- $ 0
May 19 $ 0.0031
-33.19%
$ -- $ 1
May 12 $ 0.00457
-16.83%
$ -- $ 0
May 5 $ 0.00515
+15.02%
$ 1.09 million $ 0
Apr 28 $ 0.00479
-20.18%
$ -- $ 1
Apr 21 $ 0.00604
-55.59%
$ 1.21 million $ 173,698
Apr 14 $ 0.0124
+2.64%
$ 2.37 million $ 308,696
Apr 7 $ 0.0118
-0.76%
$ 2.42 million $ 137,615
Mar 31 $ 0.0119
+10.37%
$ 2.38 million $ 10,788
Mar 24 $ 0.0108
-31.30%
$ 2.15 million $ 772
Mar 17 $ 0.012
+0.93%
$ 2.37 million $ 747
Mar 10 $ 0.0104
-11.90%
$ 2.37 million $ 872
Mar 3 $ 0.01
-55.60%
$ 2.35 million $ 288,426
Feb 24 $ 0.0226
-3.59%
$ 4.51 million $ 382,514
Feb 17 $ 0.0235
-3.62%
$ 4.68 million $ 328,305
Feb 10 $ 0.0229
-7.63%
$ 4.86 million $ 330,970
Feb 3 $ 0.0249
+1.61%
$ 4.94 million $ 330,649
Jan 27 $ 0.0245
-13.18%
$ 4.88 million $ 380,867
Jan 20 $ 0.0287
+2.70%
$ 5.62 million $ 270,080
Jan 13 $ 0.0191
-40.64%
$ 5.56 million $ 51,581
Jan 6 $ 0.0322
+67.86%
$ 6.4 million $ 53,384
Dec 30 $ 0.0201
+1.99%
$ 3.84 million $ 165,927
Dec 23 $ 0.0371
-17.23%
$ 3.93 million $ 109,341
Dec 16 $ 0.0457
-11.82%
$ 9 million $ 329,482
Dec 9 $ 0.0499
+91.83%
$ 10.25 million $ 329,374
Dec 2 $ 0.0262
-46.49%
$ 5.26 million $ 221,817
Nov 25 $ 0.049
+34.25%
$ 9.78 million $ 361,472
Nov 18 $ 0.0338
-10.38%
$ 7.28 million $ 331,493
Nov 11 $ 0.0377
-1.35%
$ 7.51 million $ 329,483
Nov 4 $ 0.0371
-1.67%
$ 7.62 million $ 337,010
Oct 28 $ 0.0377
-0.07%
$ 7.52 million $ 383,778
Oct 21 $ 0.0377
-4.28%
$ 7.53 million $ 329,237
Oct 14 $ 0.0394
+4.19%
$ 7.86 million $ 322,991
Oct 7 $ 0.0378
-11.21%
$ 7.55 million $ 24,563
Sep 30 $ 0.0425
-1.17%
$ 8.49 million $ 23,788
Sep 23 $ 0.0434
-0.16%
$ 8.6 million $ 23,479
Sep 16 $ 0.0434
-13.42%
$ 8.67 million $ 25,508
Sep 9 $ 0.0405
-4.64%
$ 10.06 million $ 1.27 million
Sep 2 $ 0.0448
+11.33%
$ 8.47 million $ 1.94 million
Aug 26 $ 0.0403
-9.14%
$ 8.03 million $ 2.36 million
Aug 19 $ 0.0419
-1.75%
$ 8.84 million $ 1.99 million
Aug 12 $ 0.0421
-4.88%
$ 8.51 million $ 2.02 million
Aug 5 $ 0.0446
-8.12%
$ 8.79 million $ 1.99 million
Download