Battle Pets Historical Data

PET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.136
+3.16%
$ 27.14 million $ 435,368
Mar 2, 2024 $ 0.132
+2.35%
$ 26.32 million $ 419,306
Mar 1, 2024 $ 0.129
-0.63%
$ 25.77 million $ 442,390
Feb 29, 2024 $ 0.13
+5.44%
$ 25.87 million $ 450,510
Feb 28, 2024 $ 0.123
-2.58%
$ 24.54 million $ 418,574
Feb 27, 2024 $ 0.126
+3.30%
$ 25.03 million $ 398,130
Feb 26, 2024 $ 0.122
+1.32%
$ 24.23 million $ 389,852
Feb 25, 2024 $ 0.12
+4.42%
$ 23.92 million $ 382,395
Feb 24, 2024 $ 0.115
+0.53%
$ 22.89 million $ 350,831
Feb 23, 2024 $ 0.114
-12.67%
$ 22.65 million $ 330,753
Feb 22, 2024 $ 0.13
+3.98%
$ 25.93 million $ 351,972
Feb 21, 2024 $ 0.125
-1.86%
$ 24.97 million $ 356,650
Feb 20, 2024 $ 0.128
-2.96%
$ 25.45 million $ 376,593
Feb 19, 2024 $ 0.132
+6.59%
$ 26.21 million $ 378,602
Feb 18, 2024 $ 0.123
-2.43%
$ 24.59 million $ 367,512
Feb 17, 2024 $ 0.126
-0.13%
$ 25.21 million $ 370,850
Feb 16, 2024 $ 0.127
+1.93%
$ 25.23 million $ 359,016
Feb 15, 2024 $ 0.124
+0.32%
$ 24.79 million $ 360,988
Feb 14, 2024 $ 0.124
+5.01%
$ 24.71 million $ 373,573
Feb 13, 2024 $ 0.118
-0.90%
$ 23.61 million $ 356,307
Feb 12, 2024 $ 0.119
+1.48%
$ 23.76 million $ 351,153
Feb 11, 2024 $ 0.118
-1.08%
$ 23.43 million $ 358,857
Feb 10, 2024 $ 0.119
-0.71%
$ 23.69 million $ 354,540
Feb 9, 2024 $ 0.119
+4.58%
$ 23.81 million $ 362,386
Feb 8, 2024 $ 0.114
-0.46%
$ 22.81 million $ 370,451
Feb 7, 2024 $ 0.115
+1.13%
$ 22.91 million $ 383,006
Feb 6, 2024 $ 0.114
+0.84%
$ 22.66 million $ 382,109
Feb 5, 2024 $ 0.113
+0.03%
$ 22.52 million $ 368,812
Feb 4, 2024 $ 0.113
-0.11%
$ 22.53 million $ 356,273
Feb 3, 2024 $ 0.113
+1.05%
$ 22.49 million $ 339,696
Feb 2, 2024 $ 0.112
-1.06%
$ 22.29 million $ 357,739
Feb 1, 2024 $ 0.113
-1.66%
$ 22.52 million $ 371,217
Jan 31, 2024 $ 0.115
-3.17%
$ 22.9 million $ 371,656
Jan 30, 2024 $ 0.119
+2.97%
$ 23.66 million $ 385,261
Jan 29, 2024 $ 0.115
+0.79%
$ 22.97 million $ 386,685
Jan 28, 2024 $ 0.114
-2.17%
$ 22.79 million $ 387,374
Jan 27, 2024 $ 0.117
-0.35%
$ 23.28 million $ 371,737
Jan 26, 2024 $ 0.117
-0.15%
$ 23.37 million $ 371,157
Jan 25, 2024 $ 0.117
-1.57%
$ 23.4 million $ 379,675
Jan 24, 2024 $ 0.119
+0.80%
$ 23.77 million $ 383,857
Jan 23, 2024 $ 0.119
-3.81%
$ 23.62 million $ 381,900
Jan 22, 2024 $ 0.123
-3.55%
$ 24.54 million $ 385,587
Jan 21, 2024 $ 0.128
+0.09%
$ 25.45 million $ 381,014
Jan 20, 2024 $ 0.128
-0.86%
$ 25.42 million $ 388,153
Jan 19, 2024 $ 0.129
-0.53%
$ 25.63 million $ 389,906
Jan 18, 2024 $ 0.129
-2.53%
$ 25.76 million $ 385,359
Jan 17, 2024 $ 0.133
+0.20%
$ 26.43 million $ 388,472
Jan 16, 2024 $ 0.132
+1.57%
$ 26.38 million $ 384,120
Jan 15, 2024 $ 0.13
-0.44%
$ 25.95 million $ 383,312
Jan 14, 2024 $ 0.131
-1.86%
$ 26.1 million $ 393,225