Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Pets Historical Data

PET Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $0.133
+1.64%
$26.59 million $389,830
Jan 12, 2024 $0.131
-4.31%
$26.18 million $389,678
Jan 11, 2024 $0.137
+5.74%
$27.36 million $381,303
Jan 10, 2024 $0.13
+6.47%
$25.87 million $380,412
Jan 9, 2024 $0.122
-1.35%
$24.33 million $389,862
Jan 8, 2024 $0.124
+2.30%
$24.65 million $391,072
Jan 7, 2024 $0.121
+1.15%
$24.09 million $374,357
Jan 6, 2024 $0.119
-0.33%
$23.81 million $368,974
Jan 5, 2024 $0.12
+0.30%
$23.89 million $360,320
Jan 4, 2024 $0.119
+0.50%
$23.8 million $343,998
Jan 3, 2024 $0.119
-5.80%
$23.67 million $362,251
Jan 2, 2024 $0.126
+3.54%
$25.12 million $363,713
Jan 1, 2024 $0.122
-1.37%
$24.25 million $365,046
Dec 31, 2023 $0.123
+2.17%
$24.51 million $353,636
Dec 30, 2023 $0.12
-2.60%
$23.99 million $352,038
Dec 29, 2023 $0.124
-3.54%
$24.62 million $375,199
Dec 28, 2023 $0.128
+2.94%
$25.52 million $375,847
Dec 27, 2023 $0.124
-0.93%
$24.78 million $375,740
Dec 26, 2023 $0.126
-1.84%
$25.04 million $369,628
Dec 25, 2023 $0.128
-2.40%
$25.5 million $374,462
Dec 24, 2023 $0.131
+2.42%
$26.18 million $374,044
Dec 23, 2023 $0.128
-0.19%
$25.56 million $363,460
Dec 22, 2023 $0.128
+1.78%
$25.61 million $376,299
Dec 21, 2023 $0.126
-0.79%
$25.16 million $366,152
Dec 20, 2023 $0.128
-0.25%
$25.43 million $338,528
Dec 19, 2023 $0.128
+2.16%
$25.47 million $346,732
Dec 18, 2023 $0.125
-2.47%
$24.96 million $369,534
Dec 17, 2023 $0.128
-1.49%
$25.58 million $378,705
Dec 16, 2023 $0.13
-3.69%
$25.97 million $390,083
Dec 15, 2023 $0.135
-0.49%
$26.95 million $380,831
Dec 14, 2023 $0.136
+0.71%
$27.09 million $380,536
Dec 13, 2023 $0.135
-0.60%
$26.92 million $384,659
Dec 12, 2023 $0.136
+2.96%
$27.1 million $371,524
Dec 11, 2023 $0.132
-3.56%
$26.3 million $362,273
Dec 10, 2023 $0.137
-2.13%
$27.28 million $367,277
Dec 9, 2023 $0.14
-0.47%
$27.94 million $374,147
Dec 8, 2023 $0.141
+2.39%
$28.06 million $372,573
Dec 7, 2023 $0.138
+5.59%
$27.41 million $373,211
Dec 6, 2023 $0.13
+0.86%
$25.97 million $359,893
Dec 5, 2023 $0.129
-0.84%
$25.73 million $354,853
Dec 4, 2023 $0.13
+1.25%
$25.93 million $368,081
Dec 3, 2023 $0.129
+2.19%
$25.65 million $359,732
Dec 2, 2023 $0.126
+0.39%
$25.1 million $370,119
Dec 1, 2023 $0.125
+4.14%
$25 million $375,276
Nov 30, 2023 $0.12
+0.10%
$24 million $384,915
Nov 29, 2023 $0.12
-0.14%
$23.97 million $378,584
Nov 28, 2023 $0.12
-0.77%
$23.99 million $389,122
Nov 27, 2023 $0.121
-1.36%
$24.18 million $381,990
Nov 26, 2023 $0.123
-0.73%
$24.5 million $387,588
Nov 25, 2023 $0.124
+0.84%
$24.68 million $390,789