Battle Pets Historical Data

PET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.133
+1.64%
$ 26.59 million $ 389,830
Jan 12, 2024 $ 0.131
-4.31%
$ 26.18 million $ 389,678
Jan 11, 2024 $ 0.137
+5.74%
$ 27.36 million $ 381,303
Jan 10, 2024 $ 0.13
+6.47%
$ 25.87 million $ 380,412
Jan 9, 2024 $ 0.122
-1.35%
$ 24.33 million $ 389,862
Jan 8, 2024 $ 0.124
+2.30%
$ 24.65 million $ 391,072
Jan 7, 2024 $ 0.121
+1.15%
$ 24.09 million $ 374,357
Jan 6, 2024 $ 0.119
-0.33%
$ 23.81 million $ 368,974
Jan 5, 2024 $ 0.12
+0.30%
$ 23.89 million $ 360,320
Jan 4, 2024 $ 0.119
+0.50%
$ 23.8 million $ 343,998
Jan 3, 2024 $ 0.119
-5.80%
$ 23.67 million $ 362,251
Jan 2, 2024 $ 0.126
+3.54%
$ 25.12 million $ 363,713
Jan 1, 2024 $ 0.122
-1.37%
$ 24.25 million $ 365,046
Dec 31, 2023 $ 0.123
+2.17%
$ 24.51 million $ 353,636
Dec 30, 2023 $ 0.12
-2.60%
$ 23.99 million $ 352,038
Dec 29, 2023 $ 0.124
-3.54%
$ 24.62 million $ 375,199
Dec 28, 2023 $ 0.128
+2.94%
$ 25.52 million $ 375,847
Dec 27, 2023 $ 0.124
-0.93%
$ 24.78 million $ 375,740
Dec 26, 2023 $ 0.126
-1.84%
$ 25.04 million $ 369,628
Dec 25, 2023 $ 0.128
-2.40%
$ 25.5 million $ 374,462
Dec 24, 2023 $ 0.131
+2.42%
$ 26.18 million $ 374,044
Dec 23, 2023 $ 0.128
-0.19%
$ 25.56 million $ 363,460
Dec 22, 2023 $ 0.128
+1.78%
$ 25.61 million $ 376,299
Dec 21, 2023 $ 0.126
-0.79%
$ 25.16 million $ 366,152
Dec 20, 2023 $ 0.128
-0.25%
$ 25.43 million $ 338,528
Dec 19, 2023 $ 0.128
+2.16%
$ 25.47 million $ 346,732
Dec 18, 2023 $ 0.125
-2.47%
$ 24.96 million $ 369,534
Dec 17, 2023 $ 0.128
-1.49%
$ 25.58 million $ 378,705
Dec 16, 2023 $ 0.13
-3.69%
$ 25.97 million $ 390,083
Dec 15, 2023 $ 0.135
-0.49%
$ 26.95 million $ 380,831
Dec 14, 2023 $ 0.136
+0.71%
$ 27.09 million $ 380,536
Dec 13, 2023 $ 0.135
-0.60%
$ 26.92 million $ 384,659
Dec 12, 2023 $ 0.136
+2.96%
$ 27.1 million $ 371,524
Dec 11, 2023 $ 0.132
-3.56%
$ 26.3 million $ 362,273
Dec 10, 2023 $ 0.137
-2.13%
$ 27.28 million $ 367,277
Dec 9, 2023 $ 0.14
-0.47%
$ 27.94 million $ 374,147
Dec 8, 2023 $ 0.141
+2.39%
$ 28.06 million $ 372,573
Dec 7, 2023 $ 0.138
+5.59%
$ 27.41 million $ 373,211
Dec 6, 2023 $ 0.13
+0.86%
$ 25.97 million $ 359,893
Dec 5, 2023 $ 0.129
-0.84%
$ 25.73 million $ 354,853
Dec 4, 2023 $ 0.13
+1.25%
$ 25.93 million $ 368,081
Dec 3, 2023 $ 0.129
+2.19%
$ 25.65 million $ 359,732
Dec 2, 2023 $ 0.126
+0.39%
$ 25.1 million $ 370,119
Dec 1, 2023 $ 0.125
+4.14%
$ 25 million $ 375,276
Nov 30, 2023 $ 0.12
+0.10%
$ 24 million $ 384,915
Nov 29, 2023 $ 0.12
-0.14%
$ 23.97 million $ 378,584
Nov 28, 2023 $ 0.12
-0.77%
$ 23.99 million $ 389,122
Nov 27, 2023 $ 0.121
-1.36%
$ 24.18 million $ 381,990
Nov 26, 2023 $ 0.123
-0.73%
$ 24.5 million $ 387,588
Nov 25, 2023 $ 0.124
+0.84%
$ 24.68 million $ 390,789