Battle Pets Historical Data

PET Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.123
+2.23%
$ 24.47 million $ 390,157
Nov 23, 2023 $ 0.12
-0.04%
$ 23.94 million $ 387,301
Nov 22, 2023 $ 0.12
+1.40%
$ 23.94 million $ 357,284
Nov 21, 2023 $ 0.118
-0.99%
$ 23.58 million $ 327,324
Nov 20, 2023 $ 0.119
+1.64%
$ 23.81 million $ 370,109
Nov 19, 2023 $ 0.118
+1.24%
$ 23.43 million $ 361,529
Nov 18, 2023 $ 0.116
-1.16%
$ 23.15 million $ 345,331
Nov 17, 2023 $ 0.117
-1.53%
$ 23.42 million $ 368,593
Nov 16, 2023 $ 0.119
+2.03%
$ 23.79 million $ 360,511
Nov 15, 2023 $ 0.117
-6.41%
$ 23.32 million $ 374,568
Nov 14, 2023 $ 0.125
-1.57%
$ 24.91 million $ 363,917
Nov 13, 2023 $ 0.127
+0.05%
$ 25.31 million $ 348,176
Nov 12, 2023 $ 0.127
-0.16%
$ 25.28 million $ 374,292
Nov 11, 2023 $ 0.127
-0.40%
$ 25.32 million $ 367,058
Nov 10, 2023 $ 0.128
+3.68%
$ 25.43 million $ 361,057
Nov 9, 2023 $ 0.123
+13.15%
$ 24.52 million $ 367,966
Nov 8, 2023 $ 0.109
+3.14%
$ 21.67 million $ 367,358
Nov 7, 2023 $ 0.103
+6.64%
$ 20.49 million $ 295,584
Nov 6, 2023 $ 0.0971
-4.04%
$ 19.36 million $ 290,079
Nov 5, 2023 $ 0.105
-6.13%
$ 21 million $ 293,828
Nov 4, 2023 $ 0.112
+17.71%
$ 22.28 million $ 362,837
Nov 3, 2023 $ 0.0961
-5.18%
$ 19.16 million $ 297,224
Nov 2, 2023 $ 0.1
+7.55%
$ 20.02 million $ 299,144
Nov 1, 2023 $ 0.092
-26.47%
$ 18.34 million $ 305,133
Oct 31, 2023 $ 0.125
+1.18%
$ 24.99 million $ 299,972
Oct 30, 2023 $ 0.121
+7.55%
$ 24.11 million $ 343,575
Oct 29, 2023 $ 0.113
-2.68%
$ 22.42 million $ 374,907
Oct 28, 2023 $ 0.115
+8.22%
$ 23 million $ 84,558
Oct 27, 2023 $ 0.107
-8.93%
$ 21.29 million $ 311,478
Oct 26, 2023 $ 0.117
+1.38%
$ 23.23 million $ 62,911
Oct 25, 2023 $ 0.115
+31.40%
$ 22.9 million $ 104,504
Oct 24, 2023 $ 0.087
+7.96%
$ 17.34 million $ 311,077
Oct 23, 2023 $ 0.0766
-27.95%
$ 15.27 million $ 309,471
Oct 22, 2023 $ 0.106
+0.95%
$ 21.17 million $ 97,465
Oct 21, 2023 $ 0.0852
-20.11%
$ 16.98 million $ 326,259
Oct 20, 2023 $ 0.107
-0.03%
$ 21.25 million $ 98,068
Oct 19, 2023 $ 0.107
+0.29%
$ 21.25 million $ 407,694
Oct 18, 2023 $ 0.106
+0.08%
$ 21.21 million $ 86,944
Oct 17, 2023 $ 0.106
-0.32%
$ 21.2 million $ 81,932
Oct 16, 2023 $ 0.101
-4.12%
$ 20.21 million $ 326,274
Oct 15, 2023 $ 0.106
-0.17%
$ 21.16 million $ 83,008
Oct 14, 2023 $ 0.106
+15.24%
$ 21.2 million $ 79,925
Oct 13, 2023 $ 0.0918
-10.26%
$ 18.3 million $ 313,609
Oct 12, 2023 $ 0.102
-1.41%
$ 20.4 million $ 396,288
Oct 11, 2023 $ 0.104
-3.65%
$ 20.68 million $ 394,507
Oct 10, 2023 $ 0.107
-0.79%
$ 21.37 million $ 81,444
Oct 9, 2023 $ 0.108
-0.13%
$ 21.56 million $ 83,129
Oct 8, 2023 $ 0.108
+20.15%
$ 21.52 million $ 83,624
Oct 7, 2023 $ 0.0898
+11.27%
$ 17.89 million $ 316,403
Oct 6, 2023 $ 0.0951
-14.74%
$ 18.95 million $ 315,031