Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Pets Historical Data

PET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.123
+2.23%
$24.47 million $390,157
Nov 23, 2023 $0.12
-0.04%
$23.94 million $387,301
Nov 22, 2023 $0.12
+1.40%
$23.94 million $357,284
Nov 21, 2023 $0.118
-0.99%
$23.58 million $327,324
Nov 20, 2023 $0.119
+1.64%
$23.81 million $370,109
Nov 19, 2023 $0.118
+1.24%
$23.43 million $361,529
Nov 18, 2023 $0.116
-1.16%
$23.15 million $345,331
Nov 17, 2023 $0.117
-1.53%
$23.42 million $368,593
Nov 16, 2023 $0.119
+2.03%
$23.79 million $360,511
Nov 15, 2023 $0.117
-6.41%
$23.32 million $374,568
Nov 14, 2023 $0.125
-1.57%
$24.91 million $363,917
Nov 13, 2023 $0.127
+0.05%
$25.31 million $348,176
Nov 12, 2023 $0.127
-0.16%
$25.28 million $374,292
Nov 11, 2023 $0.127
-0.40%
$25.32 million $367,058
Nov 10, 2023 $0.128
+3.68%
$25.43 million $361,057
Nov 9, 2023 $0.123
+13.15%
$24.52 million $367,966
Nov 8, 2023 $0.109
+3.14%
$21.67 million $367,358
Nov 7, 2023 $0.103
+6.64%
$20.49 million $295,584
Nov 6, 2023 $0.0971
-4.04%
$19.36 million $290,079
Nov 5, 2023 $0.105
-6.13%
$21 million $293,828
Nov 4, 2023 $0.112
+17.71%
$22.28 million $362,837
Nov 3, 2023 $0.0961
-5.18%
$19.16 million $297,224
Nov 2, 2023 $0.1
+7.55%
$20.02 million $299,144
Nov 1, 2023 $0.092
-26.47%
$18.34 million $305,133
Oct 31, 2023 $0.125
+1.18%
$24.99 million $299,972
Oct 30, 2023 $0.121
+7.55%
$24.11 million $343,575
Oct 29, 2023 $0.113
-2.68%
$22.42 million $374,907
Oct 28, 2023 $0.115
+8.22%
$23 million $84,558
Oct 27, 2023 $0.107
-8.93%
$21.29 million $311,478
Oct 26, 2023 $0.117
+1.38%
$23.23 million $62,911
Oct 25, 2023 $0.115
+31.40%
$22.9 million $104,504
Oct 24, 2023 $0.087
+7.96%
$17.34 million $311,077
Oct 23, 2023 $0.0766
-27.95%
$15.27 million $309,471
Oct 22, 2023 $0.106
+0.95%
$21.17 million $97,465
Oct 21, 2023 $0.0852
-20.11%
$16.98 million $326,259
Oct 20, 2023 $0.107
-0.03%
$21.25 million $98,068
Oct 19, 2023 $0.107
+0.29%
$21.25 million $407,694
Oct 18, 2023 $0.106
+0.08%
$21.21 million $86,944
Oct 17, 2023 $0.106
-0.32%
$21.2 million $81,932
Oct 16, 2023 $0.101
-4.12%
$20.21 million $326,274
Oct 15, 2023 $0.106
-0.17%
$21.16 million $83,008
Oct 14, 2023 $0.106
+15.24%
$21.2 million $79,925
Oct 13, 2023 $0.0918
-10.26%
$18.3 million $313,609
Oct 12, 2023 $0.102
-1.41%
$20.4 million $396,288
Oct 11, 2023 $0.104
-3.65%
$20.68 million $394,507
Oct 10, 2023 $0.107
-0.79%
$21.37 million $81,444
Oct 9, 2023 $0.108
-0.13%
$21.56 million $83,129
Oct 8, 2023 $0.108
+20.15%
$21.52 million $83,624
Oct 7, 2023 $0.0898
+11.27%
$17.89 million $316,403
Oct 6, 2023 $0.0951
-14.74%
$18.95 million $315,031