Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Pets Historical Data

PET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2023 $0.111
-1.42%
$22.17 million $82,420
Oct 4, 2023 $0.112
+0.07%
$22.36 million $83,755
Oct 3, 2023 $0.112
-0.90%
$22.32 million $84,810
Oct 2, 2023 $0.113
+59.12%
$22.55 million $86,478
Oct 1, 2023 $0.0732
-29.51%
$14.58 million $309,461
Sep 30, 2023 $0.104
-6.02%
$20.81 million $315,343
Sep 29, 2023 $0.111
+0.80%
$22.2 million $84,006
Sep 28, 2023 $0.111
-0.97%
$22.11 million $85,375
Sep 27, 2023 $0.111
+0.79%
$22.19 million $81,750
Sep 26, 2023 $0.103
-8.23%
$20.44 million $304,555
Sep 25, 2023 $0.112
-0.75%
$22.27 million $69,099
Sep 24, 2023 $0.113
+0.28%
$22.55 million $64,801
Sep 23, 2023 $0.112
-0.18%
$22.41 million $65,547
Sep 22, 2023 $0.113
-0.60%
$22.44 million $66,077
Sep 21, 2023 $0.113
+16.74%
$22.54 million $58,828
Sep 20, 2023 $0.0942
-16.98%
$18.77 million $313,170
Sep 19, 2023 $0.113
+4.53%
$22.55 million $58,773
Sep 18, 2023 $0.107
-5.67%
$21.39 million $335,769
Sep 17, 2023 $0.114
+0.32%
$22.7 million $59,978
Sep 16, 2023 $0.114
+0.51%
$22.62 million $58,790
Sep 15, 2023 $0.113
-0.63%
$22.52 million $61,543
Sep 14, 2023 $0.114
+1.24%
$22.68 million $57,611
Sep 13, 2023 $0.112
+0.03%
$22.42 million $58,994
Sep 12, 2023 $0.112
-4.66%
$22.39 million $58,747
Sep 11, 2023 $0.122
+5.05%
$24.38 million $318,688
Sep 10, 2023 $0.116
-0.74%
$23.21 million $41,588
Sep 9, 2023 $0.117
-0.01%
$23.38 million $54,797
Sep 8, 2023 $0.118
+0.54%
$23.51 million $58,721
Sep 7, 2023 $0.0939
-19.87%
$18.71 million $333,594
Sep 6, 2023 $0.117
-0.56%
$23.34 million $55,396
Sep 5, 2023 $0.118
-0.49%
$23.48 million $58,724
Sep 4, 2023 $0.0629
-37.87%
$12.53 million $312,839
Sep 3, 2023 $0.0866
-13.46%
$17.25 million $305,675
Sep 2, 2023 $0.101
+6.11%
$20.05 million $342,715
Sep 1, 2023 $0.0942
-3.72%
$18.77 million $311,422
Aug 31, 2023 $0.0977
-26.47%
$19.47 million $311,055
Aug 30, 2023 $0.133
-0.18%
$26.45 million $318,259
Aug 29, 2023 $0.132
-0.39%
$26.36 million $328,762
Aug 28, 2023 $0.133
-0.43%
$26.48 million $313,605
Aug 27, 2023 $0.134
+0.54%
$26.64 million $311,646
Aug 26, 2023 $0.133
-0.03%
$26.5 million $337,212
Aug 25, 2023 $0.133
+0.48%
$26.5 million $298,740
Aug 24, 2023 $0.132
-1.62%
$26.36 million $332,500
Aug 23, 2023 $0.134
+0.53%
$26.67 million $314,497
Aug 22, 2023 $0.133
-0.10%
$26.63 million $305,275
Aug 21, 2023 $0.133
-0.10%
$2.78 million $301,386
Aug 20, 2023 $0.134
-0.41%
$2.79 million $323,130
Aug 19, 2023 $0.134
-0.34%
$2.79 million $327,467
Aug 18, 2023 $0.133
+0.62%
$2.78 million $331,540
Aug 17, 2023 $0.132
-9.19%
$2.76 million $336,366