Battle Pets Historical Data

PET Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.111
-1.42%
$ 22.17 million $ 82,420
Oct 4, 2023 $ 0.112
+0.07%
$ 22.36 million $ 83,755
Oct 3, 2023 $ 0.112
-0.90%
$ 22.32 million $ 84,810
Oct 2, 2023 $ 0.113
+59.12%
$ 22.55 million $ 86,478
Oct 1, 2023 $ 0.0732
-29.51%
$ 14.58 million $ 309,461
Sep 30, 2023 $ 0.104
-6.02%
$ 20.81 million $ 315,343
Sep 29, 2023 $ 0.111
+0.80%
$ 22.2 million $ 84,006
Sep 28, 2023 $ 0.111
-0.97%
$ 22.11 million $ 85,375
Sep 27, 2023 $ 0.111
+0.79%
$ 22.19 million $ 81,750
Sep 26, 2023 $ 0.103
-8.23%
$ 20.44 million $ 304,555
Sep 25, 2023 $ 0.112
-0.75%
$ 22.27 million $ 69,099
Sep 24, 2023 $ 0.113
+0.28%
$ 22.55 million $ 64,801
Sep 23, 2023 $ 0.112
-0.18%
$ 22.41 million $ 65,547
Sep 22, 2023 $ 0.113
-0.60%
$ 22.44 million $ 66,077
Sep 21, 2023 $ 0.113
+16.74%
$ 22.54 million $ 58,828
Sep 20, 2023 $ 0.0942
-16.98%
$ 18.77 million $ 313,170
Sep 19, 2023 $ 0.113
+4.53%
$ 22.55 million $ 58,773
Sep 18, 2023 $ 0.107
-5.67%
$ 21.39 million $ 335,769
Sep 17, 2023 $ 0.114
+0.32%
$ 22.7 million $ 59,978
Sep 16, 2023 $ 0.114
+0.51%
$ 22.62 million $ 58,790
Sep 15, 2023 $ 0.113
-0.63%
$ 22.52 million $ 61,543
Sep 14, 2023 $ 0.114
+1.24%
$ 22.68 million $ 57,611
Sep 13, 2023 $ 0.112
+0.03%
$ 22.42 million $ 58,994
Sep 12, 2023 $ 0.112
-4.66%
$ 22.39 million $ 58,747
Sep 11, 2023 $ 0.122
+5.05%
$ 24.38 million $ 318,688
Sep 10, 2023 $ 0.116
-0.74%
$ 23.21 million $ 41,588
Sep 9, 2023 $ 0.117
-0.01%
$ 23.38 million $ 54,797
Sep 8, 2023 $ 0.118
+0.54%
$ 23.51 million $ 58,721
Sep 7, 2023 $ 0.0939
-19.87%
$ 18.71 million $ 333,594
Sep 6, 2023 $ 0.117
-0.56%
$ 23.34 million $ 55,396
Sep 5, 2023 $ 0.118
-0.49%
$ 23.48 million $ 58,724
Sep 4, 2023 $ 0.0629
-37.87%
$ 12.53 million $ 312,839
Sep 3, 2023 $ 0.0866
-13.46%
$ 17.25 million $ 305,675
Sep 2, 2023 $ 0.101
+6.11%
$ 20.05 million $ 342,715
Sep 1, 2023 $ 0.0942
-3.72%
$ 18.77 million $ 311,422
Aug 31, 2023 $ 0.0977
-26.47%
$ 19.47 million $ 311,055
Aug 30, 2023 $ 0.133
-0.18%
$ 26.45 million $ 318,259
Aug 29, 2023 $ 0.132
-0.39%
$ 26.36 million $ 328,762
Aug 28, 2023 $ 0.133
-0.43%
$ 26.48 million $ 313,605
Aug 27, 2023 $ 0.134
+0.54%
$ 26.64 million $ 311,646
Aug 26, 2023 $ 0.133
-0.03%
$ 26.5 million $ 337,212
Aug 25, 2023 $ 0.133
+0.48%
$ 26.5 million $ 298,740
Aug 24, 2023 $ 0.132
-1.62%
$ 26.36 million $ 332,500
Aug 23, 2023 $ 0.134
+0.53%
$ 26.67 million $ 314,497
Aug 22, 2023 $ 0.133
-0.10%
$ 26.63 million $ 305,275
Aug 21, 2023 $ 0.133
-0.10%
$ 2.78 million $ 301,386
Aug 20, 2023 $ 0.134
-0.41%
$ 2.79 million $ 323,130
Aug 19, 2023 $ 0.134
-0.34%
$ 2.79 million $ 327,467
Aug 18, 2023 $ 0.133
+0.62%
$ 2.78 million $ 331,540
Aug 17, 2023 $ 0.132
-9.19%
$ 2.76 million $ 336,366