Battle Pets Historical Data

PET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.146
-1.92%
$ 3.04 million $ 320,056
Aug 15, 2023 $ 0.148
+2.33%
$ 3.09 million $ 310,235
Aug 14, 2023 $ 0.144
-0.66%
$ 3.01 million $ 299,653
Aug 13, 2023 $ 0.144
-3.72%
$ 3.01 million $ 342,251
Aug 12, 2023 $ 0.15
+0.99%
$ 3.12 million $ 314,454
Aug 11, 2023 $ 0.147
+0.62%
$ 3.07 million $ 306,507
Aug 10, 2023 $ 0.146
+1.29%
$ 3.04 million $ 309,389
Aug 9, 2023 $ 0.144
-0.10%
$ 3 million $ 298,949
Aug 8, 2023 $ 0.145
+0.19%
$ 3.02 million $ 302,894
Aug 7, 2023 $ 0.144
-0.98%
$ 3.01 million $ 304,811
Aug 6, 2023 $ 0.145
-2.53%
$ 3.03 million $ 299,369
Aug 5, 2023 $ 0.149
+3.04%
$ 3.11 million $ 306,390
Aug 4, 2023 $ 0.145
-0.28%
$ 3.02 million $ 302,089
Aug 3, 2023 $ 0.145
+2.58%
$ 3.03 million $ 313,731
Aug 2, 2023 $ 0.141
-4.25%
$ 2.95 million $ 52,533
Aug 1, 2023 $ 0.148
+1.83%
$ 3.08 million $ 342,453
Jul 31, 2023 $ 0.144
-3.67%
$ 3.01 million $ 313,679
Jul 30, 2023 $ 0.15
+0.10%
$ 3.12 million $ 310,316
Jul 29, 2023 $ 0.149
+1.88%
$ 3.12 million $ 342,902
Jul 28, 2023 $ 0.147
-0.73%
$ 3.06 million $ 35,147
Jul 27, 2023 $ 0.151
-3.88%
$ 3.15 million $ 302,576
Jul 26, 2023 $ 0.157
+8.80%
$ 3.28 million $ 305,102
Jul 25, 2023 $ 0.145
-3.01%
$ 3.03 million $ 362,087
Jul 24, 2023 $ 0.149
+2.05%
$ 3.12 million $ 44,385
Jul 23, 2023 $ 0.146
+0.80%
$ 3.06 million $ 345,777
Jul 22, 2023 $ 0.145
-0.76%
$ 3.03 million $ 344,401
Jul 21, 2023 $ 0.147
-5.99%
$ 3.06 million $ 339,674
Jul 20, 2023 $ 0.155
+4.78%
$ 3.23 million $ 316,862
Jul 19, 2023 $ 0.148
-2.40%
$ 3.08 million $ 335,545
Jul 18, 2023 $ 0.151
-1.86%
$ 3.16 million $ 349,867
Jul 17, 2023 $ 0.154
+1.76%
$ 3.22 million $ 350,924
Jul 16, 2023 $ 0.152
+4.04%
$ 3.16 million $ 344,490
Jul 15, 2023 $ 0.147
-3.59%
$ 3.08 million $ 339,217
Jul 14, 2023 $ 0.153
+2.57%
$ 3.19 million $ 339,559
Jul 13, 2023 $ 0.149
-1.38%
$ 3.11 million $ 335,279
Jul 12, 2023 $ 0.151
+0.39%
$ 3.15 million $ 340,713
Jul 11, 2023 $ 0.151
-3.07%
$ 3.14 million $ 325,240
Jul 10, 2023 $ 0.154
+1.73%
$ 3.21 million $ 330,185
Jul 9, 2023 $ 0.15
-1.96%
$ 3.12 million $ 47,261
Jul 8, 2023 $ 0.153
-1.50%
$ 3.18 million $ 348,440
Jul 7, 2023 $ 0.155
-3.05%
$ 3.23 million $ 30,570
Jul 6, 2023 $ 0.16
+2.45%
$ 3.33 million $ 348,464
Jul 5, 2023 $ 0.156
+0.51%
$ 3.25 million $ 336,953
Jul 4, 2023 $ 0.155
+0.86%
$ 3.24 million $ 368,283
Jul 3, 2023 $ 0.154
-13.09%
$ 3.22 million $ 322,715
Jul 2, 2023 $ 0.174
-0.21%
$ 3.63 million $ 334,200
Jul 1, 2023 $ 0.172
+4.65%
$ 3.6 million $ 328,223
Jun 30, 2023 $ 0.165
+5.62%
$ 3.44 million $ 334,491
Jun 29, 2023 $ 0.157
-6.05%
$ 3.26 million $ 332,660
Jun 28, 2023 $ 0.167
+10.79%
$ 3.48 million $ 345,959