Battle Pets Historical Data

PET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.148
-7.88%
$ 3.09 million $ 313,720
Jun 26, 2023 $ 0.161
-0.56%
$ 3.36 million $ 346,632
Jun 25, 2023 $ 0.162
+2.95%
$ 3.37 million $ 341,677
Jun 24, 2023 $ 0.157
-1.85%
$ 3.28 million $ 347,787
Jun 23, 2023 $ 0.16
-5.86%
$ 3.34 million $ 834,676
Jun 22, 2023 $ 0.17
+4.66%
$ 3.55 million $ 344,690
Jun 21, 2023 $ 0.162
-4.29%
$ 3.39 million $ 343,401
Jun 20, 2023 $ 0.169
+11.48%
$ 3.52 million $ 324,375
Jun 19, 2023 $ 0.149
+1.78%
$ 3.11 million $ 315,740
Jun 18, 2023 $ 0.147
-5.51%
$ 3.06 million $ 339,689
Jun 17, 2023 $ 0.155
+1.71%
$ 3.24 million $ 32,086
Jun 16, 2023 $ 0.153
+2.38%
$ 3.19 million $ 20,099
Jun 15, 2023 $ 0.149
-2.17%
$ 3.11 million $ 423,159
Jun 14, 2023 $ 0.152
+9.95%
$ 3.17 million $ 351,813
Jun 13, 2023 $ 0.139
-6.47%
$ 2.9 million $ 315,547
Jun 12, 2023 $ 0.149
+0.67%
$ 3.1 million $ 348,452
Jun 11, 2023 $ 0.147
-1.27%
$ 3.06 million $ 326,162
Jun 10, 2023 $ 0.145
-7.74%
$ 3.02 million $ 318,224
Jun 9, 2023 $ 0.157
+3.28%
$ 3.27 million $ 30,039
Jun 8, 2023 $ 0.153
-2.49%
$ 3.19 million $ 349,626
Jun 7, 2023 $ 0.157
+0.54%
$ 3.27 million $ 349,058
Jun 6, 2023 $ 0.156
+6.18%
$ 3.25 million $ 319,334
Jun 5, 2023 $ 0.147
-9.43%
$ 3.07 million $ 351,234
Jun 4, 2023 $ 0.162
-1.58%
$ 3.38 million $ 346,570
Jun 3, 2023 $ 0.165
+4.85%
$ 3.44 million $ 351,125
Jun 2, 2023 $ 0.165
+15.53%
$ 3.44 million $ 317,838
Jun 1, 2023 $ 0.147
-4.01%
$ 3.07 million $ 314,399
May 31, 2023 $ 0.153
-2.72%
$ 3.2 million $ 326,945
May 30, 2023 $ 0.158
+1.31%
$ 3.29 million $ 342,695
May 29, 2023 $ 0.156
+0.32%
$ 3.25 million $ 357,351
May 28, 2023 $ 0.155
+1.50%
$ 3.24 million $ 349,370
May 27, 2023 $ 0.153
+9.88%
$ 3.19 million $ 349,825
May 26, 2023 $ 0.139
-7.72%
$ 2.91 million $ 343,363
May 25, 2023 $ 0.151
+0.44%
$ 3.15 million $ 83,064
May 24, 2023 $ 0.15
-2.11%
$ 3.14 million $ 381,600
May 23, 2023 $ 0.154
-3.73%
$ 3.21 million $ 29,571
May 22, 2023 $ 0.158
-1.82%
$ 3.31 million $ 320,039
May 21, 2023 $ 0.161
+6.96%
$ 3.37 million $ 347,843
May 20, 2023 $ 0.151
-9.54%
$ 3.15 million $ 353,206
May 19, 2023 $ 0.168
+4.07%
$ 3.5 million $ 317,565
May 18, 2023 $ 0.161
+10.03%
$ 3.36 million $ 353,483
May 17, 2023 $ 0.146
-3.31%
$ 3.05 million $ 40,189
May 16, 2023 $ 0.151
-1.59%
$ 3.15 million $ 43,040
May 15, 2023 $ 0.153
+2.03%
$ 3.2 million $ 400,402
May 14, 2023 $ 0.15
-3.16%
$ 3.14 million $ 349,887
May 13, 2023 $ 0.155
+6.70%
$ 3.24 million $ 359,065
May 12, 2023 $ 0.147
-14.01%
$ 3.08 million $ 368,088
May 11, 2023 $ 0.171
-5.51%
$ 3.58 million $ 315,299
May 10, 2023 $ 0.181
-0.90%
$ 3.78 million $ 837,308
May 9, 2023 $ 0.184
+6.04%
$ 3.83 million $ 414,133