Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Pets Historical Data

PET Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.174
-6.62%
$3.64 million $324,773
May 7, 2023 $0.186
+2.92%
$3.89 million $510,528
May 6, 2023 $0.187
-11.59%
$3.9 million $639,624
May 5, 2023 $0.21
+10.54%
$4.39 million $329,210
May 4, 2023 $0.19
+0.27%
$3.97 million $890,010
May 3, 2023 $0.19
+1.11%
$3.96 million $777,393
May 2, 2023 $0.188
+0.54%
$3.91 million $1.04 million
May 1, 2023 $0.187
-3.27%
$3.89 million $751,158
Apr 30, 2023 $0.193
-0.91%
$4.02 million $435,213
Apr 29, 2023 $0.195
+10.01%
$4.06 million $743,327
Apr 28, 2023 $0.177
-5.86%
$3.69 million $311,354
Apr 27, 2023 $0.188
-2.72%
$3.92 million $406,723
Apr 26, 2023 $0.193
+7.69%
$4.03 million $429,950
Apr 25, 2023 $0.179
-3.17%
$3.73 million $327,099
Apr 24, 2023 $0.184
+2.00%
$3.85 million $425,019
Apr 23, 2023 $0.181
-7.40%
$3.77 million $399,601
Apr 22, 2023 $0.194
+0.90%
$4.05 million $408,054
Apr 21, 2023 $0.192
-5.21%
$4.02 million $401,737
Apr 20, 2023 $0.203
+0.24%
$4.23 million $549,935
Apr 19, 2023 $0.202
-4.18%
$4.22 million $968,100
Apr 18, 2023 $0.211
+3.10%
$4.41 million $1.08 million
Apr 17, 2023 $0.205
-4.01%
$4.28 million $657,930
Apr 16, 2023 $0.213
+7.87%
$4.45 million $551,730
Apr 15, 2023 $0.194
-2.80%
$4.04 million $324,299
Apr 14, 2023 $0.2
+12.05%
$4.18 million $461,085
Apr 13, 2023 $0.179
-6.05%
$3.74 million $311,732
Apr 12, 2023 $0.191
+9.23%
$3.98 million $256,166
Apr 11, 2023 $0.175
-6.12%
$3.64 million $308,960
Apr 10, 2023 $0.186
-1.36%
$3.88 million $412,190
Apr 9, 2023 $0.189
+4.15%
$3.93 million $443,772
Apr 8, 2023 $0.181
+0.39%
$3.78 million $395,897
Apr 7, 2023 $0.181
+2.95%
$3.77 million $397,104
Apr 6, 2023 $0.176
+2.35%
$3.67 million $311,846
Apr 5, 2023 $0.172
+2.42%
$3.59 million $312,185
Apr 4, 2023 $0.168
-3.94%
$3.51 million $314,534
Apr 3, 2023 $0.175
+2.53%
$3.66 million $488,292
Apr 2, 2023 $0.171
-0.09%
$3.58 million $438,952
Apr 1, 2023 $0.176
+5.43%
$3.66 million $498,241
Mar 31, 2023 $0.168
+0.68%
$3.51 million $337,672
Mar 30, 2023 $0.166
-8.30%
$3.47 million $311,139
Mar 29, 2023 $0.181
+2.41%
$3.79 million $306,025
Mar 28, 2023 $0.173
+0.86%
$3.61 million $1.02 million
Mar 27, 2023 $0.171
-5.12%
$3.57 million $922,998
Mar 26, 2023 $0.181
-0.45%
$3.77 million $664,774
Mar 25, 2023 $0.181
+0.27%
$3.79 million $304,065
Mar 24, 2023 $0.181
-3.61%
$3.78 million $437,222
Mar 23, 2023 $0.188
+7.07%
$3.92 million $987,390
Mar 22, 2023 $0.175
-1.45%
$3.66 million $776,749
Mar 21, 2023 $0.178
-2.50%
$3.72 million $976,699
Mar 20, 2023 $0.183
-1.44%
$3.82 million $641,671