Battle Pets Historical Data

PET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.186
+4.98%
$ 3.88 million $ 517,730
Mar 18, 2023 $ 0.177
+2.61%
$ 3.7 million $ 435,315
Mar 17, 2023 $ 0.173
+2.53%
$ 3.61 million $ 434,631
Mar 16, 2023 $ 0.169
+4.27%
$ 3.52 million $ 399,736
Mar 15, 2023 $ 0.162
+3.81%
$ 3.38 million $ 396,515
Mar 14, 2023 $ 0.156
+5.83%
$ 3.26 million $ 424,967
Mar 13, 2023 $ 0.148
+3.00%
$ 3.1 million $ 342,151
Mar 12, 2023 $ 0.144
+6.25%
$ 3 million $ 407,771
Mar 11, 2023 $ 0.136
-2.60%
$ 2.83 million $ 405,069
Mar 10, 2023 $ 0.139
+1.95%
$ 2.9 million $ 396,315
Mar 9, 2023 $ 0.136
-3.92%
$ 2.85 million $ 411,112
Mar 8, 2023 $ 0.142
+3.91%
$ 2.96 million $ 388,784
Mar 7, 2023 $ 0.136
+1.92%
$ 2.84 million $ 313,505
Mar 6, 2023 $ 0.135
-4.12%
$ 2.83 million $ 340,157
Mar 5, 2023 $ 0.141
-0.92%
$ 2.95 million $ 405,273
Mar 4, 2023 $ 0.142
-0.53%
$ 2.96 million $ 404,306
Mar 3, 2023 $ 0.143
-1.81%
$ 2.98 million $ 415,692
Mar 2, 2023 $ 0.145
-0.18%
$ 3.03 million $ 383,068
Mar 1, 2023 $ 0.146
+1.12%
$ 3.04 million $ 386,230
Feb 28, 2023 $ 0.144
+5.32%
$ 3.01 million $ 388,947
Feb 27, 2023 $ 0.138
+3.09%
$ 2.89 million $ 316,563
Feb 26, 2023 $ 0.135
+0.59%
$ 2.81 million $ 311,244
Feb 25, 2023 $ 0.134
+1.43%
$ 2.79 million $ 372,787
Feb 24, 2023 $ 0.132
-0.33%
$ 2.76 million $ 330,318
Feb 23, 2023 $ 0.134
-4.17%
$ 2.8 million $ 329,958
Feb 22, 2023 $ 0.14
+4.19%
$ 2.92 million $ 378,558
Feb 21, 2023 $ 0.134
-6.56%
$ 2.8 million $ 300,235
Feb 20, 2023 $ 0.144
+3.19%
$ 3 million $ 387,233
Feb 19, 2023 $ 0.139
+4.42%
$ 2.91 million $ 379,379
Feb 18, 2023 $ 0.135
-1.45%
$ 2.81 million $ 308,309
Feb 17, 2023 $ 0.137
-0.96%
$ 2.86 million $ 372,972
Feb 16, 2023 $ 0.138
-0.69%
$ 2.89 million $ 392,446
Feb 15, 2023 $ 0.139
-2.35%
$ 2.91 million $ 385,199
Feb 14, 2023 $ 0.142
+6.51%
$ 2.96 million $ 311,285
Feb 13, 2023 $ 0.133
+12.57%
$ 2.78 million $ 394,562
Feb 12, 2023 $ 0.117
+1.77%
$ 2.45 million $ 337,774
Feb 11, 2023 $ 0.115
+11.09%
$ 2.4 million $ 381,954
Feb 10, 2023 $ 0.107
+6.47%
$ 2.23 million $ 404,052
Feb 9, 2023 $ 0.1
+11.42%
$ 2.09 million $ 394,990
Feb 8, 2023 $ 0.0891
+14.71%
$ 1.86 million $ 332,386
Feb 7, 2023 $ 0.0783
-6.24%
$ 1.63 million $ 370,881
Feb 6, 2023 $ 0.0835
+4.55%
$ 1.74 million $ 363,803
Feb 5, 2023 $ 0.0798
+1.55%
$ 1.67 million $ 354,253
Feb 4, 2023 $ 0.0786
+1.00%
$ 1.64 million $ 371,638
Feb 3, 2023 $ 0.0777
+0.58%
$ 1.62 million $ 314,002
Feb 2, 2023 $ 0.0773
-0.77%
$ 1.61 million $ 377,055
Feb 1, 2023 $ 0.0779
+1.35%
$ 1.63 million $ 374,254
Jan 31, 2023 $ 0.0761
-2.74%
$ 1.59 million $ 328,521
Jan 30, 2023 $ 0.0782
-0.66%
$ 1.63 million $ 377,421
Jan 29, 2023 $ 0.0787
+6.23%
$ 1.64 million $ 382,210