Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Pets Historical Data

PET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.0739
-4.94%
$1.54 million $322,694
Jan 27, 2023 $0.0777
-1.04%
$1.62 million $372,473
Jan 26, 2023 $0.0785
+6.00%
$1.64 million $390,497
Jan 25, 2023 $0.074
-4.40%
$1.54 million $400,223
Jan 24, 2023 $0.0775
-0.28%
$1.62 million $377,650
Jan 23, 2023 $0.0777
+2.82%
$1.62 million $374,205
Jan 22, 2023 $0.0755
-4.66%
$1.58 million $376,949
Jan 21, 2023 $0.0792
+7.47%
$1.65 million $383,478
Jan 20, 2023 $0.0741
+3.49%
$1.55 million $380,354
Jan 19, 2023 $0.0716
+1.55%
$1.49 million $377,753
Jan 18, 2023 $0.0706
-5.43%
$1.47 million $374,315
Jan 17, 2023 $0.0746
-0.04%
$1.56 million $386,531
Jan 16, 2023 $0.0748
+5.44%
$1.56 million $373,440
Jan 15, 2023 $0.071
+3.29%
$1.48 million $369,178
Jan 14, 2023 $0.0687
-2.08%
$1.43 million $375,244
Jan 13, 2023 $0.0702
-0.47%
$1.46 million $377,455
Jan 12, 2023 $0.0721
+17.20%
$1.5 million $313,723
Jan 11, 2023 $0.0615
+1.58%
$1.28 million $369,507
Jan 10, 2023 $0.0606
+2.38%
$1.26 million $310,575
Jan 9, 2023 $0.0592
+1.77%
$1.24 million $375,867
Jan 8, 2023 $0.0582
+0.13%
$1.21 million $376,045
Jan 7, 2023 $0.0581
+0.36%
$1.21 million $375,052
Jan 6, 2023 $0.0579
+8.22%
$1.21 million $372,780
Jan 5, 2023 $0.0531
-5.86%
$1.11 million $315,687
Jan 4, 2023 $0.0564
+2.67%
$1.18 million $60,178
Jan 3, 2023 $0.0549
-5.71%
$1.14 million $315,411
Jan 2, 2023 $0.0585
+6.11%
$1.22 million $337,163
Jan 1, 2023 $0.0554
+3.44%
$1.15 million $337,408
Dec 31, 2022 $0.0544
+5.49%
$1.14 million $332,495
Dec 30, 2022 $0.0516
-0.38%
$1.08 million $372,978
Dec 29, 2022 $0.0518
+3.93%
$1.08 million $43,526
Dec 28, 2022 $0.0496
-6.03%
$1.03 million $316,990
Dec 27, 2022 $0.0528
+2.08%
$1.1 million $371,256
Dec 26, 2022 $0.0518
-0.26%
$1.08 million $298,047
Dec 25, 2022 $0.0519
-4.04%
$1.08 million $383,439
Dec 24, 2022 $0.054
+6.88%
$1.13 million $385,435
Dec 23, 2022 $0.0506
+4.19%
$1.06 million $369,616
Dec 22, 2022 $0.0482
-1.65%
$1.01 million $316,793
Dec 21, 2022 $0.0486
-0.05%
$1.01 million $313,157
Dec 20, 2022 $0.0482
-0.19%
$1.01 million $313,094
Dec 19, 2022 $0.0481
-6.50%
$1 million $283,884
Dec 18, 2022 $0.0513
+2.70%
$1.07 million $219,159
Dec 17, 2022 $0.05
-3.83%
$1.04 million $323,547
Dec 16, 2022 $0.052
-4.49%
$1.08 million $345,752
Dec 15, 2022 $0.0544
-1.75%
$1.13 million $345,749
Dec 14, 2022 $0.0553
-1.61%
$1.15 million $321,338
Dec 13, 2022 $0.0563
+2.54%
$1.18 million $284,185
Dec 12, 2022 $0.055
+8.62%
$1.15 million $327,480
Dec 11, 2022 $0.0506
+1.18%
$1.06 million $679,953
Dec 10, 2022 $0.05
-1.51%
$1.04 million $314,631