Battle Pets Historical Data

PET Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0511
+12.67%
$ 1.07 million $ 273,677
Dec 8, 2022 $ 0.0451
-2.05%
$ 941,374 $ 311,903
Dec 7, 2022 $ 0.046
-5.27%
$ 958,818 $ 271,237
Dec 6, 2022 $ 0.0485
+3.11%
$ 1.01 million $ 326,297
Dec 5, 2022 $ 0.047
-4.68%
$ 980,224 $ 54,831
Dec 4, 2022 $ 0.0497
+6.23%
$ 1.04 million $ 283,513
Dec 3, 2022 $ 0.0468
-5.14%
$ 976,065 $ 332,758
Dec 2, 2022 $ 0.0498
+1.50%
$ 1.04 million $ 280,833
Dec 1, 2022 $ 0.0468
-3.27%
$ 977,138 $ 53,055
Nov 30, 2022 $ 0.0484
+0.73%
$ 1.01 million $ 323,667
Nov 29, 2022 $ 0.0484
+2.61%
$ 1.01 million $ 288,365
Nov 28, 2022 $ 0.0471
-2.06%
$ 9.42 million $ 332,486
Nov 27, 2022 $ 0.0481
+2.25%
$ 1 million $ 327,745
Nov 26, 2022 $ 0.0471
-1.46%
$ 981,940 $ 327,317
Nov 25, 2022 $ 0.0478
+8.78%
$ 9.55 million $ 328,694
Nov 24, 2022 $ 0.0436
-4.12%
$ 8.72 million $ 272,121
Nov 23, 2022 $ 0.0455
-0.01%
$ 948,385 $ 327,569
Nov 22, 2022 $ 0.0455
-0.58%
$ 948,738 $ 353,525
Nov 21, 2022 $ 0.0458
-8.73%
$ 9.15 million $ 388,277
Nov 20, 2022 $ 0.0501
+4.00%
$ 10.02 million $ 391,676
Nov 19, 2022 $ 0.0482
+6.91%
$ 1.01 million $ 375,784
Nov 18, 2022 $ 0.0451
+1.15%
$ 9.02 million $ 381,685
Nov 17, 2022 $ 0.0446
-3.43%
$ 930,178 $ 366,172
Nov 16, 2022 $ 0.0461
+4.23%
$ 9.23 million $ 401,830
Nov 15, 2022 $ 0.0442
-0.77%
$ 8.85 million $ 428,768
Nov 14, 2022 $ 0.0446
-3.05%
$ 8.92 million $ 425,478
Nov 13, 2022 $ 0.046
+1.59%
$ 9.2 million $ 428,334
Nov 12, 2022 $ 0.0453
-3.41%
$ 9.06 million $ 375,191
Nov 11, 2022 $ 0.0469
-2.08%
$ 9.38 million $ 369,911
Nov 10, 2022 $ 0.0479
+3.63%
$ 9.58 million $ 357,165
Nov 9, 2022 $ 0.0462
-10.72%
$ 9.25 million $ 382,418
Nov 8, 2022 $ 0.0518
-0.41%
$ 10.36 million $ 434,246
Nov 7, 2022 $ 0.0521
-1.95%
$ 10.43 million $ 298,627
Nov 6, 2022 $ 0.0532
-5.40%
$ 10.64 million $ 405,065
Nov 5, 2022 $ 0.0563
+2.03%
$ 11.26 million $ 407,246
Nov 4, 2022 $ 0.0551
+4.08%
$ 11.02 million $ 434,773
Nov 3, 2022 $ 0.0529
+3.22%
$ 10.58 million $ 306,682
Nov 2, 2022 $ 0.0513
+4.62%
$ 10.26 million $ 579,711
Nov 1, 2022 $ 0.049
-6.59%
$ 9.8 million $ 704,786
Oct 31, 2022 $ 0.0525
+0.60%
$ 10.51 million $ 658,772
Oct 30, 2022 $ 0.0522
+1.60%
$ 10.44 million $ 435,358
Oct 29, 2022 $ 0.0513
+3.44%
$ 10.26 million $ 429,870
Oct 28, 2022 $ 0.0497
-1.78%
$ 9.93 million $ 954,627
Oct 27, 2022 $ 0.0502
-2.68%
$ 10.04 million $ 640,108
Oct 26, 2022 $ 0.0517
-0.91%
$ 10.33 million $ 338,638
Oct 25, 2022 $ 0.0521
-1.31%
$ 10.42 million $ 447,154
Oct 24, 2022 $ 0.0528
+6.03%
$ 10.56 million $ 442,719
Oct 23, 2022 $ 0.05
-2.05%
$ 10.01 million $ 335,546
Oct 22, 2022 $ 0.0511
+5.65%
$ 10.21 million $ 283,996
Oct 21, 2022 $ 0.0484
-0.70%
$ 9.68 million $ 102,974