Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Pets Historical Data

PET Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2022 $0.0511
+12.67%
$1.07 million $273,677
Dec 8, 2022 $0.0451
-2.05%
$941,374 $311,903
Dec 7, 2022 $0.046
-5.27%
$958,818 $271,237
Dec 6, 2022 $0.0485
+3.11%
$1.01 million $326,297
Dec 5, 2022 $0.047
-4.68%
$980,224 $54,831
Dec 4, 2022 $0.0497
+6.23%
$1.04 million $283,513
Dec 3, 2022 $0.0468
-5.14%
$976,065 $332,758
Dec 2, 2022 $0.0498
+1.50%
$1.04 million $280,833
Dec 1, 2022 $0.0468
-3.27%
$977,138 $53,055
Nov 30, 2022 $0.0484
+0.73%
$1.01 million $323,667
Nov 29, 2022 $0.0484
+2.61%
$1.01 million $288,365
Nov 28, 2022 $0.0471
-2.06%
$9.42 million $332,486
Nov 27, 2022 $0.0481
+2.25%
$1 million $327,745
Nov 26, 2022 $0.0471
-1.46%
$981,940 $327,317
Nov 25, 2022 $0.0478
+8.78%
$9.55 million $328,694
Nov 24, 2022 $0.0436
-4.12%
$8.72 million $272,121
Nov 23, 2022 $0.0455
-0.01%
$948,385 $327,569
Nov 22, 2022 $0.0455
-0.58%
$948,738 $353,525
Nov 21, 2022 $0.0458
-8.73%
$9.15 million $388,277
Nov 20, 2022 $0.0501
+4.00%
$10.02 million $391,676
Nov 19, 2022 $0.0482
+6.91%
$1.01 million $375,784
Nov 18, 2022 $0.0451
+1.15%
$9.02 million $381,685
Nov 17, 2022 $0.0446
-3.43%
$930,178 $366,172
Nov 16, 2022 $0.0461
+4.23%
$9.23 million $401,830
Nov 15, 2022 $0.0442
-0.77%
$8.85 million $428,768
Nov 14, 2022 $0.0446
-3.05%
$8.92 million $425,478
Nov 13, 2022 $0.046
+1.59%
$9.2 million $428,334
Nov 12, 2022 $0.0453
-3.41%
$9.06 million $375,191
Nov 11, 2022 $0.0469
-2.08%
$9.38 million $369,911
Nov 10, 2022 $0.0479
+3.63%
$9.58 million $357,165
Nov 9, 2022 $0.0462
-10.72%
$9.25 million $382,418
Nov 8, 2022 $0.0518
-0.41%
$10.36 million $434,246
Nov 7, 2022 $0.0521
-1.95%
$10.43 million $298,627
Nov 6, 2022 $0.0532
-5.40%
$10.64 million $405,065
Nov 5, 2022 $0.0563
+2.03%
$11.26 million $407,246
Nov 4, 2022 $0.0551
+4.08%
$11.02 million $434,773
Nov 3, 2022 $0.0529
+3.22%
$10.58 million $306,682
Nov 2, 2022 $0.0513
+4.62%
$10.26 million $579,711
Nov 1, 2022 $0.049
-6.59%
$9.8 million $704,786
Oct 31, 2022 $0.0525
+0.60%
$10.51 million $658,772
Oct 30, 2022 $0.0522
+1.60%
$10.44 million $435,358
Oct 29, 2022 $0.0513
+3.44%
$10.26 million $429,870
Oct 28, 2022 $0.0497
-1.78%
$9.93 million $954,627
Oct 27, 2022 $0.0502
-2.68%
$10.04 million $640,108
Oct 26, 2022 $0.0517
-0.91%
$10.33 million $338,638
Oct 25, 2022 $0.0521
-1.31%
$10.42 million $447,154
Oct 24, 2022 $0.0528
+6.03%
$10.56 million $442,719
Oct 23, 2022 $0.05
-2.05%
$10.01 million $335,546
Oct 22, 2022 $0.0511
+5.65%
$10.21 million $283,996
Oct 21, 2022 $0.0484
-0.70%
$9.68 million $102,974