Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Pets Historical Data

PET Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.0303
+2.37%
$632,135 $1.25 million
Aug 30, 2022 $0.0296
+11.47%
$617,456 $1.1 million
Aug 29, 2022 $0.0266
-3.07%
$554,151 $1.25 million
Aug 28, 2022 $0.0274
+6.26%
$571,774 $1.27 million
Aug 27, 2022 $0.0257
-2.90%
$536,990 $1.31 million
Aug 26, 2022 $0.0265
-3.19%
$553,279 $1.22 million
Aug 25, 2022 $0.0274
+7.88%
$572,011 $1.47 million
Aug 24, 2022 $0.0254
-13.06%
$530,417 $1.45 million
Aug 23, 2022 $0.0293
+1.55%
$610,261 $1.16 million
Aug 22, 2022 $0.0288
+12.44%
$601,010 $1.09 million
Aug 21, 2022 $0.0256
+5.42%
$534,485 $1.09 million
Aug 20, 2022 $0.0243
-0.40%
$506,989 $1.07 million
Aug 19, 2022 $0.0244
-18.83%
$509,082 $1.01 million
Aug 18, 2022 $0.0301
-1.08%
$627,070 $1.02 million
Aug 17, 2022 $0.0304
-1.42%
$633,895 $1.11 million
Aug 16, 2022 $0.0308
+0.58%
$643,182 $1.09 million
Aug 15, 2022 $0.0307
-0.51%
$639,763 $1.05 million
Aug 14, 2022 $0.0308
+1.08%
$643,168 $1.02 million
Aug 13, 2022 $0.0305
-9.28%
$636,263 $982,458
Aug 12, 2022 $0.0336
+2.35%
$701,568 $973,867
Aug 11, 2022 $0.0329
+2.12%
$685,911 $1.14 million
Aug 10, 2022 $0.0322
+7.96%
$671,642 $1.64 million
Aug 9, 2022 $0.0298
-1.26%
$622,180 $2.4 million
Aug 8, 2022 $0.0302
-10.69%
$630,128 $2.5 million
Aug 7, 2022 $0.0338
-21.73%
$704,912 $147,559
Aug 6, 2022 $0.0433
-1.36%
$903,329 $102,416
Aug 5, 2022 $0.0439
-2.06%
$915,055 $139,419
Aug 4, 2022 $0.0448
-12.97%
$934,324 $3.15 million
Aug 3, 2022 $0.0505
+1.66%
$1.05 million $379,160
Aug 2, 2022 $0.0497
+7.16%
$1.04 million $203,910
Aug 1, 2022 $0.0465
+6.71%
$-- $175,240
Download