Battle Pets Historical Data

PET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.134
-7.83%
$ 2.79 million $ 1.93 million
Aug 7 $ 0.15
+2.58%
$ 3.01 million $ 1.84 million
Jul 31 $ 0.145
-3.07%
$ 3.03 million $ 1.93 million
Jul 24 $ 0.15
+2.19%
$ 3.12 million $ 1.7 million
Jul 17 $ 0.146
-3.38%
$ 3.06 million $ 2.38 million
Jul 10 $ 0.152
+0.17%
$ 3.16 million $ 2.35 million
Jul 3 $ 0.15
-15.80%
$ 3.12 million $ 1.8 million
Jun 26 $ 0.174
+7.52%
$ 3.63 million $ 2.34 million
Jun 19 $ 0.157
+7.19%
$ 3.37 million $ 2.51 million
Jun 12 $ 0.155
+5.18%
$ 3.06 million $ 1.49 million
Jun 5 $ 0.147
-9.46%
$ 3.06 million $ 2.04 million
May 29 $ 0.162
+4.60%
$ 3.38 million $ 2.36 million
May 22 $ 0.153
-5.36%
$ 3.24 million $ 1.51 million
May 15 $ 0.151
+0.33%
$ 3.37 million $ 1.51 million
May 8 $ 0.155
-16.80%
$ 3.14 million $ 2.62 million
May 1 $ 0.186
-3.35%
$ 3.89 million $ 4.94 million
Apr 24 $ 0.195
+7.73%
$ 4.02 million $ 2.64 million
Apr 17 $ 0.194
-9.07%
$ 3.77 million $ 4.06 million
Apr 10 $ 0.194
+2.79%
$ 4.45 million $ 2.07 million
Apr 3 $ 0.189
+10.28%
$ 3.93 million $ 2.66 million
Mar 27 $ 0.171
-5.05%
$ 3.58 million $ 3.84 million
Mar 20 $ 0.181
-2.27%
$ 3.77 million $ 4.12 million
Mar 13 $ 0.177
+23.10%
$ 3.88 million $ 2.43 million
Mar 6 $ 0.136
-4.08%
$ 3 million $ 2.25 million
Feb 27 $ 0.141
+5.26%
$ 2.95 million $ 2.7 million
Feb 20 $ 0.135
-3.35%
$ 2.81 million $ 2.41 million
Feb 13 $ 0.139
+17.55%
$ 2.91 million $ 2.54 million
Feb 6 $ 0.117
+46.85%
$ 2.45 million $ 2.59 million
Jan 30 $ 0.0798
+1.44%
$ 1.67 million $ 2.5 million
Jan 23 $ 0.0739
-2.20%
$ 1.64 million $ 2.24 million
Jan 16 $ 0.0755
+6.41%
$ 1.58 million $ 2.65 million
Jan 9 $ 0.071
+22.04%
$ 1.48 million $ 2.49 million
Jan 2 $ 0.0582
+5.55%
$ 1.21 million $ 2.15 million
Dec 26 $ 0.0554
+6.68%
$ 1.15 million $ 2.07 million
Dec 19 $ 0.0519
+0.82%
$ 1.08 million $ 2.37 million
Dec 12 $ 0.0513
+1.43%
$ 1.07 million $ 2.17 million
Dec 5 $ 0.05
+1.46%
$ 1.06 million $ 1.55 million
Nov 28 $ 0.0497
+3.37%
$ 1.04 million $ 1.89 million
Nov 21 $ 0.0471
-6.11%
$ 1 million $ 2 million
Nov 14 $ 0.0482
+4.82%
$ 10.02 million $ 2.38 million
Nov 7 $ 0.046
-13.49%
$ 9.2 million $ 2.65 million
Oct 31 $ 0.0532
+1.88%
$ 10.64 million $ 3.5 million
Oct 24 $ 0.0522
+4.78%
$ 10.44 million $ 3.69 million
Oct 17 $ 0.05
-3.84%
$ 10.01 million $ 1.76 million
Oct 10 $ 0.0519
-0.43%
$ 10.38 million $ 1.05 million
Oct 3 $ 0.0524
-9.14%
$ 10.48 million $ 2.7 million
Sep 26 $ 0.0577
+5.41%
$ 11.53 million $ 4.01 million
Sep 19 $ 0.0555
+0.25%
$ 10.97 million $ 2.26 million
Sep 12 $ 0.0554
+12.28%
$ 1.14 million $ 3.29 million
Sep 5 $ 0.0494
+23.49%
$ 903,870 $ 3.4 million