Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Battle Pets Historical Data

PET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.0371
-7.79%
$7.41 million $54,630
Dec 27, 2024 $0.0403
+102.49%
$8.04 million $54,531
Dec 26, 2024 $0.0191
-7.87%
$3.81 million $4
Dec 25, 2024 $0.0248
+15.94%
$4.95 million $34
Dec 24, 2024 $0.0211
-0.25%
$4.22 million $1
Dec 23, 2024 $0.0209
-53.39%
$4.17 million $141
Dec 22, 2024 $0.0451
-1.12%
$9 million $57,423
Dec 21, 2024 $0.0457
+0.89%
$9.11 million $57,579
Dec 20, 2024 $0.0458
-5.55%
$9.13 million $55,895
Dec 19, 2024 $0.0485
-2.26%
$9.66 million $56,183
Dec 18, 2024 $0.0495
-4.99%
$9.9 million $52,373
Dec 17, 2024 $0.052
-2.31%
$10.36 million $52,426
Dec 16, 2024 $0.0534
+3.04%
$10.64 million $55,026
Dec 15, 2024 $0.0514
+3.92%
$10.25 million $55,177
Dec 14, 2024 $0.0499
-3.83%
$9.96 million $54,566
Dec 13, 2024 $0.0519
-0.73%
$10.36 million $53,232
Dec 12, 2024 $0.052
+0.50%
$10.37 million $55,575
Dec 11, 2024 $0.0511
+0.66%
$10.27 million $54,394
Dec 10, 2024 $0.0508
-2.84%
$10.13 million $56,566
Dec 9, 2024 $0.0523
+100.84%
$10.43 million $55,041
Dec 8, 2024 $0.0264
+0.86%
$5.26 million $111
Dec 7, 2024 $0.0262
+2.50%
$5.23 million $99
Dec 6, 2024 $0.0255
-46.76%
$5.09 million $0
Dec 5, 2024 $0.0482
-4.25%
$9.61 million $57,277
Dec 4, 2024 $0.0502
+8.78%
$10.01 million $57,766
Dec 3, 2024 $0.0461
-6.30%
$9.2 million $54,182
Dec 2, 2024 $0.0493
+0.65%
$9.84 million $52,492
Dec 1, 2024 $0.049
-3.01%
$9.78 million $55,321
Nov 30, 2024 $0.051
-0.96%
$10.12 million $54,099
Nov 29, 2024 $0.0514
-1.28%
$10.26 million $56,025
Nov 28, 2024 $0.0516
-11.44%
$10.29 million $55,921
Nov 27, 2024 $0.0584
-14.36%
$11.65 million $77,393
Nov 26, 2024 $0.0426
+17.80%
$8.49 million $62,534
Nov 25, 2024 $0.0361
-1.05%
$7.21 million $180
Nov 24, 2024 $0.0365
+8.12%
$7.28 million $55,465
Nov 23, 2024 $0.0338
+0.06%
$6.74 million $56,315
Nov 22, 2024 $0.0337
-4.47%
$6.73 million $55,621
Nov 21, 2024 $0.0353
-5.99%
$7.04 million $55,048
Nov 20, 2024 $0.0376
+0.32%
$7.49 million $56,039
Nov 19, 2024 $0.0374
-0.56%
$7.47 million $54,178
Nov 18, 2024 $0.0376
-0.08%
$7.51 million $54,292
Nov 17, 2024 $0.0376
-0.10%
$7.51 million $53,871
Nov 16, 2024 $0.0377
-1.56%
$7.52 million $57,757
Nov 15, 2024 $0.0383
-0.06%
$7.64 million $53,699
Nov 14, 2024 $0.0383
+0.82%
$7.64 million $55,243
Nov 13, 2024 $0.038
+0.82%
$7.58 million $53,437
Nov 12, 2024 $0.0377
+0.15%
$7.52 million $55,455
Nov 11, 2024 $0.0376
-1.48%
$7.51 million $53,892
Nov 10, 2024 $0.0382
+2.79%
$7.62 million $56,615
Nov 9, 2024 $0.0371
-4.44%
$7.4 million $57,219