Battle Pets Historical Data

PET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0434
-0.39%
$ 8.66 million $ 4,001
Sep 18, 2024 $ 0.0435
-1.90%
$ 8.68 million $ 4,126
Sep 17, 2024 $ 0.0443
-4.12%
$ 8.85 million $ 4,659
Sep 16, 2024 $ 0.0463
-7.71%
$ 9.23 million $ 4,960
Sep 15, 2024 $ 0.0504
+24.37%
$ 10.06 million $ 19,621
Sep 14, 2024 $ 0.0405
-0.11%
$ 8.08 million $ 3,866
Sep 13, 2024 $ 0.0406
-5.67%
$ 8.09 million $ 4,299
Sep 12, 2024 $ 0.0435
-4.06%
$ 8.68 million $ 311,828
Sep 11, 2024 $ 0.0448
-4.40%
$ 8.95 million $ 317,487
Sep 10, 2024 $ 0.0459
-3.51%
$ 9.16 million $ 317,348
Sep 9, 2024 $ 0.0481
+13.22%
$ 9.59 million $ 312,789
Sep 8, 2024 $ 0.0425
-5.26%
$ 8.47 million $ 318,898
Sep 7, 2024 $ 0.0448
+11.22%
$ 8.94 million $ 320,728
Sep 6, 2024 $ 0.0403
-4.86%
$ 8.04 million $ 317,309
Sep 5, 2024 $ 0.0424
+3.35%
$ 8.45 million $ 319,397
Sep 4, 2024 $ 0.0414
-2.47%
$ 8.26 million $ 315,836
Sep 3, 2024 $ 0.0422
+4.20%
$ 8.41 million $ 325,630
Sep 2, 2024 $ 0.0406
+0.67%
$ 8.09 million $ 337,300
Sep 1, 2024 $ 0.0403
-4.60%
$ 8.03 million $ 337,929
Aug 31, 2024 $ 0.0429
+0.86%
$ 8.55 million $ 335,234
Aug 30, 2024 $ 0.0425
-0.40%
$ 8.48 million $ 339,961
Aug 29, 2024 $ 0.0429
+1.07%
$ 8.55 million $ 334,661
Aug 28, 2024 $ 0.0424
-1.07%
$ 8.46 million $ 335,858
Aug 27, 2024 $ 0.0427
+3.82%
$ 8.51 million $ 334,407
Aug 26, 2024 $ 0.0416
-6.24%
$ 8.29 million $ 341,255
Aug 25, 2024 $ 0.0443
+5.14%
$ 8.84 million $ 341,761
Aug 24, 2024 $ 0.0419
-2.19%
$ 8.36 million $ 337,894
Aug 23, 2024 $ 0.0428
+1.78%
$ 8.55 million $ 336,458
Aug 22, 2024 $ 0.0414
+0.89%
$ 8.27 million $ 337,196
Aug 21, 2024 $ 0.0411
-0.89%
$ 8.19 million $ 334,153
Aug 20, 2024 $ 0.0415
+0.91%
$ 8.29 million $ 336,233
Aug 19, 2024 $ 0.0411
-3.65%
$ 8.2 million $ 307,736
Aug 18, 2024 $ 0.0426
+1.30%
$ 8.51 million $ 336,059
Aug 17, 2024 $ 0.0421
-0.68%
$ 8.4 million $ 331,029
Aug 16, 2024 $ 0.0424
-0.49%
$ 8.45 million $ 337,529
Aug 15, 2024 $ 0.0426
+0.64%
$ 8.5 million $ 337,148
Aug 14, 2024 $ 0.043
-5.55%
$ 8.57 million $ 342,637
Aug 13, 2024 $ 0.0455
+5.61%
$ 9.07 million $ 338,677
Aug 12, 2024 $ 0.0432
-2.49%
$ 8.61 million $ 335,858
Aug 11, 2024 $ 0.0441
-1.25%
$ 8.79 million $ 338,612
Aug 10, 2024 $ 0.0446
+1.92%
$ 8.9 million $ 338,587
Aug 9, 2024 $ 0.044
+5.16%
$ 8.8 million $ 339,420
Aug 8, 2024 $ 0.0418
-2.57%
$ 8.36 million $ 334,106
Aug 7, 2024 $ 0.0426
-2.71%
$ 8.51 million $ 334,262
Aug 6, 2024 $ 0.0436
+3.45%
$ 8.69 million $ 335,336
Aug 5, 2024 $ 0.044
-9.45%
$ 8.77 million $ 308,011
Aug 4, 2024 $ 0.0487
-2.39%
$ 9.71 million $ 312,458
Aug 3, 2024 $ 0.05
-0.63%
$ 9.97 million $ 312,218
Aug 2, 2024 $ 0.0494
-0.59%
$ 9.85 million $ 310,657
Aug 1, 2024 $ 0.0497
+0.78%
$ 9.91 million $ 307,155