Battle Pets Historical Data

PET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0488
-9.07%
$ 9.74 million $ 311,783
Jul 30, 2024 $ 0.0533
+8.81%
$ 10.63 million $ 308,098
Jul 29, 2024 $ 0.049
-0.21%
$ 9.77 million $ 312,372
Jul 28, 2024 $ 0.0489
-4.48%
$ 9.75 million $ 335,830
Jul 27, 2024 $ 0.0509
-4.68%
$ 10.15 million $ 309,031
Jul 26, 2024 $ 0.0534
+6.08%
$ 10.65 million $ 303,840
Jul 25, 2024 $ 0.0503
-0.58%
$ 10.04 million $ 338,254
Jul 24, 2024 $ 0.0504
+0.71%
$ 10.05 million $ 362,810
Jul 23, 2024 $ 0.05
-2.46%
$ 9.98 million $ 316,226
Jul 22, 2024 $ 0.0514
-0.04%
$ 10.25 million $ 335,620
Jul 21, 2024 $ 0.0514
+0.25%
$ 10.25 million $ 349,670
Jul 20, 2024 $ 0.0513
+2.07%
$ 10.23 million $ 314,075
Jul 19, 2024 $ 0.0501
+0.89%
$ 10 million $ 364,429
Jul 18, 2024 $ 0.0496
-3.10%
$ 9.9 million $ 367,944
Jul 17, 2024 $ 0.0511
-0.01%
$ 10.2 million $ 315,327
Jul 16, 2024 $ 0.0511
+1.66%
$ 10.2 million $ 343,070
Jul 15, 2024 $ 0.0499
-2.54%
$ 9.96 million $ 330,198
Jul 14, 2024 $ 0.0518
-6.01%
$ 10.33 million $ 335,412
Jul 13, 2024 $ 0.0557
+20.29%
$ 11.11 million $ 339,393
Jul 12, 2024 $ 0.0463
+0.69%
$ 9.24 million $ 334,659
Jul 11, 2024 $ 0.046
+0.24%
$ 9.17 million $ 337,576
Jul 10, 2024 $ 0.0462
-4.11%
$ 9.22 million $ 363,886
Jul 9, 2024 $ 0.0479
+0.17%
$ 9.55 million $ 357,248
Jul 8, 2024 $ 0.0477
-9.29%
$ 9.52 million $ 340,405
Jul 7, 2024 $ 0.0526
+8.88%
$ 10.49 million $ 366,575
Jul 6, 2024 $ 0.048
-0.70%
$ 9.58 million $ 359,289
Jul 5, 2024 $ 0.048
-3.99%
$ 9.57 million $ 359,697
Jul 4, 2024 $ 0.0498
+1.71%
$ 9.93 million $ 353,396
Jul 3, 2024 $ 0.0489
-2.47%
$ 9.75 million $ 356,940
Jul 2, 2024 $ 0.0501
+0.24%
$ 9.99 million $ 346,068
Jul 1, 2024 $ 0.0499
-1.26%
$ 9.96 million $ 354,122
Jun 30, 2024 $ 0.0506
+0.18%
$ 10.09 million $ 357,176
Jun 29, 2024 $ 0.0506
-1.42%
$ 10.09 million $ 360,964
Jun 28, 2024 $ 0.0513
-1.03%
$ 10.23 million $ 365,936
Jun 27, 2024 $ 0.0519
-2.22%
$ 10.35 million $ 334,768
Jun 26, 2024 $ 0.0531
+2.70%
$ 10.59 million $ 373,527
Jun 25, 2024 $ 0.0519
-2.24%
$ 10.35 million $ 343,978
Jun 24, 2024 $ 0.0532
-1.10%
$ 10.6 million $ 355,924
Jun 23, 2024 $ 0.0537
-7.64%
$ 10.71 million $ 363,864
Jun 22, 2024 $ 0.0582
+0.83%
$ 11.6 million $ 343,907
Jun 21, 2024 $ 0.0577
+0.43%
$ 11.5 million $ 367,875
Jun 20, 2024 $ 0.0574
+0.48%
$ 11.45 million $ 301,734
Jun 19, 2024 $ 0.0571
+1.50%
$ 11.38 million $ 352,249
Jun 18, 2024 $ 0.056
-5.56%
$ 11.16 million $ 334,492
Jun 17, 2024 $ 0.0593
-1.15%
$ 11.82 million $ 353,462
Jun 16, 2024 $ 0.0602
+0.24%
$ 12.01 million $ 371,920
Jun 15, 2024 $ 0.0601
-3.40%
$ 12 million $ 369,982
Jun 14, 2024 $ 0.0622
-0.01%
$ 12.42 million $ 369,049
Jun 13, 2024 $ 0.0625
-8.26%
$ 12.47 million $ 364,438
Jun 12, 2024 $ 0.0681
-1.80%
$ 13.59 million $ 369,855