Battle Pets Historical Data

PET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0693
-4.51%
$ 13.82 million $ 522,280
Jun 10, 2024 $ 0.0725
+0.39%
$ 14.47 million $ 371,771
Jun 9, 2024 $ 0.0723
+1.23%
$ 14.42 million $ 362,654
Jun 8, 2024 $ 0.0715
-1.66%
$ 14.26 million $ 346,787
Jun 7, 2024 $ 0.0729
+2.27%
$ 14.55 million $ 371,231
Jun 6, 2024 $ 0.0711
-1.38%
$ 14.18 million $ 370,195
Jun 5, 2024 $ 0.0721
+0.45%
$ 14.37 million $ 368,472
Jun 4, 2024 $ 0.0718
+0.29%
$ 14.33 million $ 356,487
Jun 3, 2024 $ 0.0718
-0.70%
$ 14.32 million $ 370,127
Jun 2, 2024 $ 0.0723
-0.92%
$ 14.42 million $ 370,163
Jun 1, 2024 $ 0.0728
-0.63%
$ 14.52 million $ 371,136
May 31, 2024 $ 0.0733
-1.21%
$ 14.61 million $ 374,051
May 30, 2024 $ 0.0742
-0.93%
$ 14.79 million $ 375,760
May 29, 2024 $ 0.0748
-3.98%
$ 14.92 million $ 354,325
May 28, 2024 $ 0.0777
+1.70%
$ 15.5 million $ 368,133
May 27, 2024 $ 0.0767
+1.87%
$ 15.29 million $ 331,604
May 26, 2024 $ 0.0752
-0.07%
$ 14.99 million $ 331,556
May 25, 2024 $ 0.0752
+0.30%
$ 14.99 million $ 358,698
May 24, 2024 $ 0.0747
+1.91%
$ 14.88 million $ 350,063
May 23, 2024 $ 0.0733
+0.06%
$ 14.6 million $ 355,194
May 22, 2024 $ 0.0732
-3.33%
$ 14.59 million $ 354,813
May 21, 2024 $ 0.0757
+3.18%
$ 15.09 million $ 358,700
May 20, 2024 $ 0.0734
+0.79%
$ 14.62 million $ 371,846
May 19, 2024 $ 0.0728
-0.81%
$ 14.5 million $ 371,410
May 18, 2024 $ 0.0734
-1.92%
$ 14.62 million $ 367,016
May 17, 2024 $ 0.0749
-0.48%
$ 14.92 million $ 359,943
May 16, 2024 $ 0.0752
+0.06%
$ 14.99 million $ 347,002
May 15, 2024 $ 0.0752
+4.76%
$ 15 million $ 355,179
May 14, 2024 $ 0.072
-5.71%
$ 14.35 million $ 360,846
May 13, 2024 $ 0.0761
-0.10%
$ 15.17 million $ 357,865
May 12, 2024 $ 0.0752
+5.35%
$ 15 million $ 367,066
May 11, 2024 $ 0.0711
+3.66%
$ 14.16 million $ 331,554
May 10, 2024 $ 0.069
-9.13%
$ 13.75 million $ 366,017
May 9, 2024 $ 0.0759
-8.08%
$ 15.14 million $ 358,732
May 8, 2024 $ 0.0827
+0.83%
$ 16.47 million $ 368,115
May 7, 2024 $ 0.0817
-3.46%
$ 16.29 million $ 357,257
May 6, 2024 $ 0.0846
+1.91%
$ 16.85 million $ 341,741
May 5, 2024 $ 0.0833
+6.25%
$ 16.61 million $ 353,870
May 4, 2024 $ 0.0784
+0.97%
$ 15.63 million $ 351,800
May 3, 2024 $ 0.0772
-1.25%
$ 15.38 million $ 355,777
May 2, 2024 $ 0.0781
-4.42%
$ 15.57 million $ 343,921
May 1, 2024 $ 0.0815
-3.98%
$ 16.29 million $ 362,807
Apr 30, 2024 $ 0.0852
-5.26%
$ 16.97 million $ 354,697
Apr 29, 2024 $ 0.0899
-1.22%
$ 17.91 million $ 366,908
Apr 28, 2024 $ 0.091
+0.18%
$ 18.14 million $ 366,904
Apr 27, 2024 $ 0.0909
-0.26%
$ 18.12 million $ 364,461
Apr 26, 2024 $ 0.0917
-0.25%
$ 18.27 million $ 368,364
Apr 25, 2024 $ 0.0919
-1.38%
$ 18.31 million $ 347,110
Apr 24, 2024 $ 0.0937
-4.97%
$ 18.67 million $ 362,584
Apr 23, 2024 $ 0.0986
+0.21%
$ 19.65 million $ 366,511