Battle Pets Historical Data

PET Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0985
-3.00%
$ 19.62 million $ 366,373
Apr 21, 2024 $ 0.101
+0.94%
$ 20.18 million $ 371,584
Apr 20, 2024 $ 0.1
+8.04%
$ 19.99 million $ 329,696
Apr 19, 2024 $ 0.0927
-3.95%
$ 18.47 million $ 362,544
Apr 18, 2024 $ 0.0964
+1.59%
$ 19.21 million $ 360,192
Apr 17, 2024 $ 0.0952
+0.71%
$ 18.96 million $ 351,006
Apr 16, 2024 $ 0.0946
-2.17%
$ 18.85 million $ 362,326
Apr 15, 2024 $ 0.0964
-3.27%
$ 19.21 million $ 362,471
Apr 14, 2024 $ 0.0998
+0.95%
$ 19.88 million $ 357,215
Apr 13, 2024 $ 0.0989
-3.29%
$ 19.71 million $ 360,177
Apr 12, 2024 $ 0.102
-4.84%
$ 20.34 million $ 346,016
Apr 11, 2024 $ 0.107
+1.43%
$ 21.39 million $ 362,606
Apr 10, 2024 $ 0.106
-2.08%
$ 21.07 million $ 355,010
Apr 9, 2024 $ 0.108
-0.48%
$ 21.49 million $ 354,427
Apr 8, 2024 $ 0.108
+5.22%
$ 21.61 million $ 346,381
Apr 7, 2024 $ 0.103
-0.48%
$ 20.52 million $ 357,406
Apr 6, 2024 $ 0.104
+1.40%
$ 20.65 million $ 364,921
Apr 5, 2024 $ 0.102
-1.47%
$ 20.37 million $ 369,301
Apr 4, 2024 $ 0.104
+0.14%
$ 20.7 million $ 368,900
Apr 3, 2024 $ 0.104
+0.40%
$ 20.68 million $ 369,446
Apr 2, 2024 $ 0.103
-3.64%
$ 20.59 million $ 362,565
Apr 1, 2024 $ 0.107
-1.21%
$ 21.29 million $ 365,569
Mar 31, 2024 $ 0.108
+1.30%
$ 21.55 million $ 371,912
Mar 30, 2024 $ 0.107
-1.82%
$ 21.26 million $ 365,712
Mar 29, 2024 $ 0.109
-1.01%
$ 21.67 million $ 376,708
Mar 28, 2024 $ 0.11
-1.01%
$ 21.89 million $ 392,823
Mar 27, 2024 $ 0.111
-1.67%
$ 22.11 million $ 376,516
Mar 26, 2024 $ 0.113
-0.71%
$ 22.48 million $ 379,173
Mar 25, 2024 $ 0.113
+2.03%
$ 22.55 million $ 378,926
Mar 24, 2024 $ 0.111
+1.01%
$ 22.1 million $ 372,468
Mar 23, 2024 $ 0.11
+0.38%
$ 21.88 million $ 370,718
Mar 22, 2024 $ 0.109
-6.03%
$ 21.79 million $ 372,953
Mar 21, 2024 $ 0.116
+2.16%
$ 23.2 million $ 376,271
Mar 20, 2024 $ 0.114
+1.89%
$ 22.7 million $ 373,220
Mar 19, 2024 $ 0.112
-5.07%
$ 22.28 million $ 369,259
Mar 18, 2024 $ 0.118
-1.13%
$ 23.47 million $ 389,017
Mar 17, 2024 $ 0.119
+0.32%
$ 23.74 million $ 393,207
Mar 16, 2024 $ 0.119
-8.36%
$ 23.72 million $ 392,594
Mar 15, 2024 $ 0.13
-0.91%
$ 25.89 million $ 368,998
Mar 14, 2024 $ 0.131
-0.93%
$ 26.12 million $ 384,779
Mar 13, 2024 $ 0.132
-1.41%
$ 26.37 million $ 386,456
Mar 12, 2024 $ 0.134
-0.08%
$ 26.74 million $ 383,303
Mar 11, 2024 $ 0.134
-0.81%
$ 26.86 million $ 388,565
Mar 10, 2024 $ 0.135
+1.57%
$ 26.98 million $ 394,654
Mar 9, 2024 $ 0.133
-0.55%
$ 26.56 million $ 389,832
Mar 8, 2024 $ 0.134
-1.85%
$ 26.71 million $ 381,905
Mar 7, 2024 $ 0.137
-0.12%
$ 27.22 million $ 378,937
Mar 6, 2024 $ 0.137
+7.40%
$ 27.24 million $ 394,475
Mar 5, 2024 $ 0.127
-7.13%
$ 25.37 million $ 458,968
Mar 4, 2024 $ 0.137
+0.50%
$ 27.32 million $ 453,538