Battle Pets Historical Data

PET
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00168
+0.91%
$ 335,207 $ 0
Aug 4, 2025 $ 0.00607
+1.09%
$ -- $ 0
Aug 3, 2025 $ 0.00598
+18.31%
$ 1.2 million $ 0
Jul 12, 2025 $ 0.00601
-0.56%
$ 1.2 million $ 0
Jul 11, 2025 $ 0.0075
-2.44%
$ 1.5 million $ 0
Jul 4, 2025 $ 0.00748
-0.57%
$ -- $ 0
Jul 3, 2025 $ 0.00752
-20.04%
$ 1.5 million $ 0
Jul 2, 2025 $ 0.00944
-0.09%
$ 1.88 million $ 0
Jun 11, 2025 $ 0.00161
-1.13%
$ -- $ 0.1
Jun 10, 2025 $ 0.00163
-13.77%
$ 325,986 $ 0.1
Jun 9, 2025 $ 0.0019
+4.93%
$ 378,358 $ 0
Jun 5, 2025 $ 0.00243
+0.66%
$ -- $ 0
Jun 4, 2025 $ 0.00241
-9.06%
$ 481,227 $ 0
Jun 3, 2025 $ 0.00266
-0.43%
$ 530,890 $ 0
May 31, 2025 $ 0.00273
-0.22%
$ -- $ 0.1
May 30, 2025 $ 0.00275
-1.86%
$ 548,752 $ 0.1
May 24, 2025 $ 0.0031
+1.21%
$ -- $ 0
May 23, 2025 $ 0.00307
-33.90%
$ 613,227 $ 0
May 22, 2025 $ 0.00465
+0.15%
$ 927,819 $ 0
May 13, 2025 $ 0.00457
-2.46%
$ -- $ 0.1
May 12, 2025 $ 0.00468
-14.75%
$ 934,300 $ 0.1
May 11, 2025 $ 0.00548
+4.17%
$ 1.09 million $ 0
May 10, 2025 $ 0.00515
+0.00%
$ 1.03 million $ 0
May 6, 2025 $ 0.00439
-2.45%
$ -- $ 0
May 5, 2025 $ 0.00451
+0.87%
$ 900,168 $ 0
May 3, 2025 $ 0.00479
+0.35%
$ 955,558 $ 0.1
May 2, 2025 $ 0.00479
+0.00%
$ 954,534 $ 0.1
May 1, 2025 $ 0.00515
+0.69%
$ -- $ 0
Apr 30, 2025 $ 0.00511
-0.52%
$ 1.02 million $ 0
Apr 28, 2025 $ 0.00593
-1.24%
$ -- $ 0
Apr 27, 2025 $ 0.00604
-7.18%
$ 1.21 million $ 0
Apr 26, 2025 $ 0.00526
+0.32%
$ 1.05 million $ 0
Apr 25, 2025 $ 0.00624
-1.23%
$ -- $ 0.01
Apr 24, 2025 $ 0.00633
+112.58%
$ 1.26 million $ 0.01
Apr 23, 2025 $ 0.00949
-24.80%
$ 1.89 million $ 21,355
Apr 22, 2025 $ 0.0126
-32.75%
$ 2.52 million $ 71,506
Apr 21, 2025 $ 0.0179
+31.15%
$ 3.56 million $ 80,836
Apr 20, 2025 $ 0.0119
-4.42%
$ 2.37 million $ 65,269
Apr 19, 2025 $ 0.0124
+1.80%
$ 2.48 million $ 68,479
Apr 18, 2025 $ 0.0122
-21.20%
$ 2.44 million $ 67,845
Apr 17, 2025 $ 0.0155
+6.68%
$ 3.09 million $ 64,865
Apr 16, 2025 $ 0.0196
+45.04%
$ 3.91 million $ 40,453
Apr 15, 2025 $ 0.0137
+14.42%
$ 2.74 million $ 21,533
Apr 14, 2025 $ 0.012
-1.07%
$ 2.39 million $ 45,521
Apr 13, 2025 $ 0.0121
+2.62%
$ 2.42 million $ 57,170
Apr 12, 2025 $ 0.0118
-0.76%
$ 2.36 million $ 57,214
Apr 11, 2025 $ 0.0119
-0.50%
$ 2.38 million $ 34,735
Apr 10, 2025 $ 0.012
+0.08%
$ 2.38 million $ 26,667
Apr 9, 2025 $ 0.0119
+0.93%
$ 2.38 million $ 10,215
Apr 8, 2025 $ 0.0118
-1.58%
$ 2.36 million $ 6,658
Download