Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Battle Pets Historical Data

PET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6 $0.00168
+0.91%
$-- $0
Aug 4 $0.00607
+1.09%
$-- $0
Jul 28 $0.00598
+18.31%
$1.2 million $0
Jul 7 $0.00601
-21.82%
$-- $0
Jun 30 $0.00748
-20.89%
$-- $1
Jun 9 $0.00161
-10.71%
$-- $0
Jun 2 $0.00243
-9.16%
$-- $0
May 26 $0.00273
-2.50%
$-- $0
May 19 $0.0031
-33.19%
$-- $1
May 12 $0.00457
-16.83%
$-- $0
May 5 $0.00515
+15.02%
$1.09 million $0
Apr 28 $0.00479
-20.18%
$-- $1
Apr 21 $0.00604
-55.59%
$1.21 million $173,698
Apr 14 $0.0124
+2.64%
$2.37 million $308,696
Apr 7 $0.0118
-0.76%
$2.42 million $137,615
Mar 31 $0.0119
+10.37%
$2.38 million $10,788
Mar 24 $0.0108
-31.30%
$2.15 million $772
Mar 17 $0.012
+0.93%
$2.37 million $747
Mar 10 $0.0104
-11.90%
$2.37 million $872
Mar 3 $0.01
-55.60%
$2.35 million $288,426
Feb 24 $0.0226
-3.59%
$4.51 million $382,514
Feb 17 $0.0235
-3.62%
$4.68 million $328,305
Feb 10 $0.0229
-7.63%
$4.86 million $330,970
Feb 3 $0.0249
+1.61%
$4.94 million $330,649
Jan 27 $0.0245
-13.18%
$4.88 million $380,867
Jan 20 $0.0287
+2.70%
$5.62 million $270,080
Jan 13 $0.0191
-40.64%
$5.56 million $51,581
Jan 6 $0.0322
+67.86%
$6.4 million $53,384
Dec 30 $0.0201
+1.99%
$3.84 million $165,927
Dec 23 $0.0371
-17.23%
$3.93 million $109,341
Dec 16 $0.0457
-11.82%
$9 million $329,482
Dec 9 $0.0499
+91.83%
$10.25 million $329,374
Dec 2 $0.0262
-46.49%
$5.26 million $221,817
Nov 25 $0.049
+34.25%
$9.78 million $361,472
Nov 18 $0.0338
-10.38%
$7.28 million $331,493
Nov 11 $0.0377
-1.35%
$7.51 million $329,483
Nov 4 $0.0371
-1.67%
$7.62 million $337,010
Oct 28 $0.0377
-0.07%
$7.52 million $383,778
Oct 21 $0.0377
-4.28%
$7.53 million $329,237
Oct 14 $0.0394
+4.19%
$7.86 million $322,991
Oct 7 $0.0378
-11.21%
$7.55 million $24,563
Sep 30 $0.0425
-1.17%
$8.49 million $23,788
Sep 23 $0.0434
-0.16%
$8.6 million $23,479
Sep 16 $0.0434
-13.42%
$8.67 million $25,508
Sep 9 $0.0405
-4.64%
$10.06 million $1.27 million
Sep 2 $0.0448
+11.33%
$8.47 million $1.94 million
Aug 26 $0.0403
-9.14%
$8.03 million $2.36 million
Aug 19 $0.0419
-1.75%
$8.84 million $1.99 million
Aug 12 $0.0421
-4.88%
$8.51 million $2.02 million
Aug 5 $0.0446
-8.12%
$8.79 million $1.99 million
Download