Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPECTRE AI Historical Data

SPECTRE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2026 $0.358
+1.17%
$3.55 million $224,973
May 25, 2026 $0.354
-0.18%
$3.53 million $194,951
May 24, 2026 $0.355
+10.21%
$3.54 million $222,377
May 23, 2026 $0.322
+1.42%
$3.21 million $207,342
May 22, 2026 $0.316
-4.19%
$3.17 million $202,888
May 21, 2026 $0.33
+4.05%
$3.3 million $224,632
May 20, 2026 $0.317
-0.69%
$3.17 million $225,688
May 19, 2026 $0.321
-1.49%
$3.19 million $226,749
May 18, 2026 $0.324
-4.28%
$3.25 million $200,411
May 17, 2026 $0.338
-7.28%
$3.38 million $203,538
May 16, 2026 $0.363
-6.51%
$3.63 million $207,613
May 15, 2026 $0.388
-1.02%
$3.87 million $235,331
May 14, 2026 $0.392
+5.30%
$3.91 million $210,546
May 13, 2026 $0.371
+2.28%
$3.71 million $212,410
May 12, 2026 $0.363
-5.31%
$3.62 million $238,552
May 11, 2026 $0.384
+3.03%
$3.83 million $217,367
May 10, 2026 $0.372
-1.75%
$3.71 million $211,100
May 9, 2026 $0.379
-0.50%
$3.78 million $179,943
May 8, 2026 $0.379
-3.62%
$3.78 million $213,057
May 7, 2026 $0.393
-2.73%
$3.92 million $194,223
May 6, 2026 $0.404
-4.00%
$4.03 million $246,524
May 5, 2026 $0.421
-3.16%
$4.2 million $211,836
May 4, 2026 $0.435
+2.94%
$4.34 million $204,282
May 3, 2026 $0.422
-5.49%
$4.21 million $204,847
May 2, 2026 $0.447
-1.20%
$4.46 million $227,058
May 1, 2026 $0.452
+2.50%
$4.51 million $216,912
Apr 30, 2026 $0.441
+0.17%
$4.4 million $213,727
Apr 29, 2026 $0.44
+5.49%
$4.39 million $200,892
Apr 28, 2026 $0.418
-3.11%
$4.17 million $247,221
Apr 27, 2026 $0.431
-0.31%
$4.3 million $210,651
Apr 26, 2026 $0.432
-2.85%
$4.31 million $263,675
Apr 25, 2026 $0.444
+3.73%
$4.43 million $250,944
Apr 24, 2026 $0.428
-5.68%
$4.27 million $216,242
Apr 23, 2026 $0.453
-0.36%
$4.52 million $215,574
Apr 22, 2026 $0.454
+19.27%
$4.53 million $244,862
Apr 21, 2026 $0.381
-1.17%
$3.8 million $210,534
Apr 20, 2026 $0.385
-2.61%
$3.84 million $215,329
Apr 19, 2026 $0.395
-5.33%
$3.94 million $230,487
Apr 18, 2026 $0.418
+4.59%
$4.17 million $229,126
Apr 17, 2026 $0.399
+6.80%
$3.98 million $227,764
Apr 16, 2026 $0.371
+1.01%
$3.7 million $224,406
Apr 15, 2026 $0.367
+0.16%
$3.66 million $220,415
Apr 14, 2026 $0.366
-2.40%
$3.65 million $214,659
Apr 13, 2026 $0.375
+10.56%
$3.74 million $228,800
Apr 12, 2026 $0.339
+11.65%
$3.38 million $219,462
Apr 11, 2026 $0.303
+5.19%
$3.02 million $209,854
Apr 10, 2026 $0.289
+2.65%
$2.88 million $205,992
Apr 9, 2026 $0.281
-17.83%
$2.8 million $267,292
Apr 8, 2026 $0.343
-3.02%
$3.42 million $248,097
Apr 7, 2026 $0.353
+3.78%
$3.53 million $233,841