SPECTRE AI Historical Data

SPECTRE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.62
-11.42%
$ 6.19 million $ 250,681
Nov 30, 2025 $ 0.699
+1.13%
$ 6.99 million $ 225,115
Nov 29, 2025 $ 0.693
+0.89%
$ 6.89 million $ 216,125
Nov 28, 2025 $ 0.691
+0.91%
$ 6.86 million $ 233,654
Nov 27, 2025 $ 0.688
+2.53%
$ 6.83 million $ 226,519
Nov 26, 2025 $ 0.673
+2.91%
$ 6.71 million $ 216,820
Nov 25, 2025 $ 0.643
-0.16%
$ 6.54 million $ 220,211
Nov 24, 2025 $ 0.645
+4.93%
$ 6.43 million $ 223,397
Nov 23, 2025 $ 0.615
+1.47%
$ 6.14 million $ 245,447
Nov 22, 2025 $ 0.605
+6.27%
$ 6.05 million $ 223,783
Nov 21, 2025 $ 0.569
-12.44%
$ 5.67 million $ 260,701
Nov 20, 2025 $ 0.644
-0.68%
$ 6.47 million $ 249,500
Nov 19, 2025 $ 0.648
-10.07%
$ 6.45 million $ 233,265
Nov 18, 2025 $ 0.68
-5.21%
$ 6.79 million $ 269,782
Nov 17, 2025 $ 0.717
+0.49%
$ 7.15 million $ 236,032
Nov 16, 2025 $ 0.714
-5.63%
$ 7.12 million $ 237,235
Nov 15, 2025 $ 0.755
+7.63%
$ 7.54 million $ 238,916
Nov 14, 2025 $ 0.703
-16.24%
$ 6.99 million $ 251,165
Nov 13, 2025 $ 0.84
-9.66%
$ 8.38 million $ 213,254
Nov 12, 2025 $ 0.929
-1.55%
$ 9.27 million $ 262,499
Nov 11, 2025 $ 0.944
-2.31%
$ 9.41 million $ 250,928
Nov 10, 2025 $ 0.966
+4.99%
$ 9.63 million $ 245,186
Nov 9, 2025 $ 0.92
+18.73%
$ 9.18 million $ 253,907
Nov 8, 2025 $ 0.776
+3.15%
$ 7.74 million $ 236,879
Nov 7, 2025 $ 0.752
-2.51%
$ 7.5 million $ 241,388
Nov 6, 2025 $ 0.772
-1.39%
$ 7.7 million $ 224,834
Nov 5, 2025 $ 0.784
+24.57%
$ 7.82 million $ 223,408
Nov 4, 2025 $ 0.622
-10.52%
$ 6.2 million $ 245,945
Nov 3, 2025 $ 0.754
-15.54%
$ 7.52 million $ 225,453
Nov 2, 2025 $ 0.892
-1.62%
$ 8.9 million $ 240,278
Nov 1, 2025 $ 0.906
-3.37%
$ 9.04 million $ 219,772
Oct 31, 2025 $ 0.939
+2.32%
$ 9.36 million $ 224,754
Oct 30, 2025 $ 0.917
-5.76%
$ 9.17 million $ 251,483
Oct 29, 2025 $ 0.972
-5.10%
$ 9.7 million $ 237,008
Oct 28, 2025 $ 1.02
+2.73%
$ 10.21 million $ 258,138
Oct 27, 2025 $ 0.998
+2.74%
$ 9.96 million $ 236,792
Oct 26, 2025 $ 0.97
+7.64%
$ 9.68 million $ 222,280
Oct 25, 2025 $ 0.903
-14.00%
$ 9 million $ 237,712
Oct 24, 2025 $ 0.982
+6.10%
$ 9.79 million $ 232,476
Oct 23, 2025 $ 0.926
+4.61%
$ 9.23 million $ 236,318
Oct 22, 2025 $ 0.916
-10.72%
$ 8.83 million $ 250,978
Oct 21, 2025 $ 1.07
-5.89%
$ 10.23 million $ 242,493
Oct 20, 2025 $ 1.14
+4.53%
$ 11.34 million $ 252,443
Oct 19, 2025 $ 1.09
-3.62%
$ 10.85 million $ 276,868
Oct 18, 2025 $ 1.13
-0.92%
$ 11.26 million $ 241,064
Oct 17, 2025 $ 1.14
-2.91%
$ 11.35 million $ 255,885
Oct 16, 2025 $ 1.17
-4.07%
$ 11.69 million $ 265,152
Oct 15, 2025 $ 1.22
-16.16%
$ 12.19 million $ 231,333
Oct 14, 2025 $ 1.46
-1.61%
$ 14.53 million $ 248,011
Oct 13, 2025 $ 1.48
+3.52%
$ 14.77 million $ 238,485