Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPECTRE AI Historical Data

SPECTRE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.342
+4.24%
$3.41 million $211,154
Apr 5, 2026 $0.327
+3.97%
$3.26 million $208,438
Apr 4, 2026 $0.314
+1.08%
$3.13 million $205,312
Apr 3, 2026 $0.31
-1.62%
$3.1 million $229,580
Apr 2, 2026 $0.316
-1.98%
$3.16 million $226,835
Apr 1, 2026 $0.323
-1.13%
$3.22 million $227,591
Mar 31, 2026 $0.325
+0.70%
$3.24 million $203,301
Mar 30, 2026 $0.323
+1.01%
$3.22 million $204,132
Mar 29, 2026 $0.319
-1.71%
$3.18 million $195,268
Mar 28, 2026 $0.324
-4.91%
$3.23 million $195,213
Mar 27, 2026 $0.34
-1.99%
$3.39 million $229,426
Mar 26, 2026 $0.346
+1.76%
$3.46 million $217,443
Mar 25, 2026 $0.34
-1.60%
$3.39 million $192,293
Mar 24, 2026 $0.345
+15.58%
$3.44 million $215,517
Mar 23, 2026 $0.299
-3.50%
$2.98 million $203,423
Mar 22, 2026 $0.31
-14.86%
$3.09 million $233,357
Mar 21, 2026 $0.364
-2.66%
$3.63 million $207,701
Mar 20, 2026 $0.373
+2.05%
$3.73 million $243,346
Mar 19, 2026 $0.366
-0.76%
$3.65 million $198,223
Mar 18, 2026 $0.368
-9.98%
$3.67 million $220,437
Mar 17, 2026 $0.41
+3.40%
$4.09 million $199,740
Mar 16, 2026 $0.396
+10.24%
$3.95 million $204,468
Mar 15, 2026 $0.358
-2.33%
$3.58 million $190,272
Mar 14, 2026 $0.367
-1.24%
$3.66 million $215,099
Mar 13, 2026 $0.372
+4.96%
$3.71 million $199,639
Mar 12, 2026 $0.353
+2.92%
$3.52 million $222,064
Mar 11, 2026 $0.344
+2.57%
$3.43 million $217,058
Mar 10, 2026 $0.334
-2.57%
$3.33 million $209,074
Mar 9, 2026 $0.343
-4.17%
$3.42 million $240,662
Mar 8, 2026 $0.357
-1.69%
$3.57 million $202,886
Mar 7, 2026 $0.363
-2.56%
$3.62 million $215,484
Mar 6, 2026 $0.372
-0.42%
$3.71 million $208,371
Mar 5, 2026 $0.373
-5.08%
$3.72 million $208,976
Mar 4, 2026 $0.393
+3.00%
$3.92 million $243,863
Mar 3, 2026 $0.382
+1.80%
$3.81 million $215,427
Mar 2, 2026 $0.374
+11.48%
$3.74 million $233,560
Mar 1, 2026 $0.335
+1.23%
$3.35 million $221,334
Feb 28, 2026 $0.331
+1.26%
$3.3 million $221,520
Feb 27, 2026 $0.327
-0.03%
$3.26 million $216,640
Feb 26, 2026 $0.329
-3.18%
$3.28 million $231,803
Feb 25, 2026 $0.341
+11.40%
$3.4 million $182,405
Feb 24, 2026 $0.306
-3.62%
$3.05 million $201,177
Feb 23, 2026 $0.317
+1.60%
$3.16 million $207,216
Feb 22, 2026 $0.311
-3.80%
$3.11 million $204,449
Feb 21, 2026 $0.323
-0.95%
$3.22 million $202,970
Feb 20, 2026 $0.327
+0.18%
$3.26 million $209,953
Feb 19, 2026 $0.326
-2.40%
$3.25 million $198,413
Feb 18, 2026 $0.335
-1.44%
$3.34 million $209,221
Feb 17, 2026 $0.339
-2.44%
$3.38 million $224,306
Feb 16, 2026 $0.348
-4.51%
$3.47 million $187,949