Crypto Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000039
+0.00%
$ -- $ 281
Jun 23 $ 0.00004
+11.11%
$ 39,000 $ 1,622
Jun 16 $ 0.000041
-10.87%
$ 36,000 $ 5,817
Jun 9 $ 0.000046
+27.78%
$ 46,000 $ 15,947
Jun 2 $ 0.000036
+0.00%
$ 36,000 $ 4,740
May 26 $ 0.000036
+5.88%
$ 36,000 $ 4,361
May 19 $ 0.000034
-5.56%
$ 34,000 $ 1,714
May 12 $ 0.000035
+0.10%
$ 36,000 $ 1,572
May 5 $ 0.000035
+2.82%
$ 34,975 $ 449
Apr 28 $ 0.000034
+3.03%
$ 34,000 $ 192
Apr 21 $ 0.000033
+0.00%
$ 33,000 $ 923
Apr 14 $ 0.000033
-5.71%
$ 33,000 $ 1,232
Apr 7 $ 0.000032
-5.88%
$ 35,000 $ 658
Mar 31 $ 0.000038
+2.70%
$ 34,000 $ 82
Mar 24 $ 0.000036
-7.69%
$ 37,000 $ 476
Mar 17 $ 0.000038
+15.15%
$ 39,000 $ 7,693
Mar 10 $ 0.000034
+3.03%
$ 33,000 $ 913
Mar 3 $ 0.000033
+6.45%
$ 33,000 $ 280
Feb 24 $ 0.000031
-6.06%
$ 31,000 $ 836
Feb 17 $ 0.000033
+22.22%
$ 33,000 $ 1,072
Feb 10 $ 0.00003
-9.09%
$ 27,000 $ 816
Feb 3 $ 0.000032
+6.67%
$ 33,000 $ 821
Jan 27 $ 0.00003
-3.23%
$ 30,000 $ 717
Jan 20 $ 0.000032
+0.00%
$ 31,000 $ 1,645
Jan 13 $ 0.000034
-2.86%
$ 32,000 $ 3,756
Jan 6 $ 0.000036
-21.74%
$ 35,000 $ 5,357
Dec 30 $ 0.000048
-20.00%
$ 46,000 $ 5,240
Dec 23 $ 0.000054
-1.82%
$ 60,000 $ 17,632
Dec 16 $ 0.000056
+19.15%
$ 55,000 $ 11,760
Dec 9 $ 0.000046
-8.00%
$ 47,000 $ 3,922
Dec 2 $ 0.000058
+61.11%
$ 50,000 $ 3,765
Nov 25 $ 0.000036
-5.26%
$ 36,000 $ 3,186
Nov 18 $ 0.000039
-4.88%
$ 38,000 $ 3,610
Nov 11 $ 0.00004
+8.11%
$ 41,000 $ 1,810
Nov 4 $ 0.000039
-4.88%
$ 37,000 $ 2,077
Oct 28 $ 0.000041
+2.50%
$ 41,000 $ 8,552
Oct 21 $ 0.000044
+4.76%
$ 40,000 $ 1,875
Oct 14 $ 0.000042
-10.64%
$ 42,000 $ 5,148
Oct 7 $ 0.000048
-20.00%
$ 48,000 $ 41,833
Sep 30 $ 0.000057
-50.43%
$ 61,000 $ 240,887
Sep 23 $ 0.000136
-13.92%
$ 115,000 $ 305,766
Sep 16 $ 0.000095
-39.10%
$ 157,000 $ 317,771
Sep 9 $ 0.000139
-11.46%
$ 157,000 $ 306,132
Sep 2 $ 0.000159
-17.62%
$ 157,000 $ 358,231
Download