Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30 $0.000039
+0.00%
$-- $281
Jun 23 $0.00004
+11.11%
$39,000 $1,622
Jun 16 $0.000041
-10.87%
$36,000 $5,817
Jun 9 $0.000046
+27.78%
$46,000 $15,947
Jun 2 $0.000036
+0.00%
$36,000 $4,740
May 26 $0.000036
+5.88%
$36,000 $4,361
May 19 $0.000034
-5.56%
$34,000 $1,714
May 12 $0.000035
+0.10%
$36,000 $1,572
May 5 $0.000035
+2.82%
$34,975 $449
Apr 28 $0.000034
+3.03%
$34,000 $192
Apr 21 $0.000033
+0.00%
$33,000 $923
Apr 14 $0.000033
-5.71%
$33,000 $1,232
Apr 7 $0.000032
-5.88%
$35,000 $658
Mar 31 $0.000038
+2.70%
$34,000 $82
Mar 24 $0.000036
-7.69%
$37,000 $476
Mar 17 $0.000038
+15.15%
$39,000 $7,693
Mar 10 $0.000034
+3.03%
$33,000 $913
Mar 3 $0.000033
+6.45%
$33,000 $280
Feb 24 $0.000031
-6.06%
$31,000 $836
Feb 17 $0.000033
+22.22%
$33,000 $1,072
Feb 10 $0.00003
-9.09%
$27,000 $816
Feb 3 $0.000032
+6.67%
$33,000 $821
Jan 27 $0.00003
-3.23%
$30,000 $717
Jan 20 $0.000032
+0.00%
$31,000 $1,645
Jan 13 $0.000034
-2.86%
$32,000 $3,756
Jan 6 $0.000036
-21.74%
$35,000 $5,357
Dec 30 $0.000048
-20.00%
$46,000 $5,240
Dec 23 $0.000054
-1.82%
$60,000 $17,632
Dec 16 $0.000056
+19.15%
$55,000 $11,760
Dec 9 $0.000046
-8.00%
$47,000 $3,922
Dec 2 $0.000058
+61.11%
$50,000 $3,765
Nov 25 $0.000036
-5.26%
$36,000 $3,186
Nov 18 $0.000039
-4.88%
$38,000 $3,610
Nov 11 $0.00004
+8.11%
$41,000 $1,810
Nov 4 $0.000039
-4.88%
$37,000 $2,077
Oct 28 $0.000041
+2.50%
$41,000 $8,552
Oct 21 $0.000044
+4.76%
$40,000 $1,875
Oct 14 $0.000042
-10.64%
$42,000 $5,148
Oct 7 $0.000048
-20.00%
$48,000 $41,833
Sep 30 $0.000057
-50.43%
$61,000 $240,887
Sep 23 $0.000136
-13.92%
$115,000 $305,766
Sep 16 $0.000095
-39.10%
$157,000 $317,771
Sep 9 $0.000139
-11.46%
$157,000 $306,132
Sep 2 $0.000159
-17.62%
$157,000 $358,231
Download