Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Wolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2025 $0.000039
+0.00%
$39,000 $49
Mar 24, 2025 $0.000039
+0.00%
$39,000 $88
Mar 23, 2025 $0.000039
+2.63%
$39,000 $287
Mar 22, 2025 $0.000038
+2.70%
$38,000 $53
Mar 21, 2025 $0.000034
-8.11%
$34,000 $1,094
Mar 20, 2025 $0.000037
+2.78%
$37,000 $5,117
Mar 19, 2025 $0.000036
-12.20%
$36,000 $1,174
Mar 18, 2025 $0.000034
+0.00%
$34,000 $51
Mar 17, 2025 $0.000034
+3.03%
$34,000 $204
Mar 16, 2025 $0.000033
-2.94%
$33,000 $1,017
Mar 15, 2025 $0.000034
+13.33%
$34,000 $660
Mar 14, 2025 $0.00003
-6.25%
$30,000 $33
Mar 13, 2025 $0.000032
+10.34%
$32,000 $149
Mar 12, 2025 $0.000029
-6.45%
$29,000 $19
Mar 11, 2025 $0.000031
-6.06%
$31,000 $41
Mar 10, 2025 $0.000033
+0.00%
$33,000 $10
Mar 9, 2025 $0.000033
+0.00%
$33,000 $7
Mar 8, 2025 $0.000033
+3.13%
$33,000 $1
Mar 7, 2025 $0.000032
-3.03%
$32,000 $8
Mar 6, 2025 $0.000033
+6.45%
$33,000 $27
Mar 5, 2025 $0.000031
-8.82%
$31,000 $18
Mar 4, 2025 $0.000034
+13.33%
$34,000 $115
Mar 3, 2025 $0.00003
-3.23%
$30,000 $110
Mar 2, 2025 $0.000031
-3.12%
$31,000 $32
Mar 1, 2025 $0.000032
+0.00%
$32,000 $85
Feb 28, 2025 $0.000032
-3.03%
$32,000 $84
Feb 27, 2025 $0.000033
+3.13%
$33,000 $66
Feb 26, 2025 $0.000032
+0.00%
$32,000 $130
Feb 25, 2025 $0.000032
+0.00%
$32,000 $322
Feb 24, 2025 $0.000032
-3.03%
$32,000 $119
Feb 23, 2025 $0.000033
+0.00%
$33,000 $339
Feb 22, 2025 $0.000033
+3.13%
$33,000 $156
Feb 21, 2025 $0.000032
+6.67%
$32,000 $310
Feb 20, 2025 $0.00003
+0.00%
$30,000 $51
Feb 19, 2025 $0.00003
+11.11%
$30,000 $493
Feb 18, 2025 $0.000027
-3.57%
$27,000 $58
Feb 17, 2025 $0.000028
+3.70%
$28,000 $4
Feb 16, 2025 $0.000027
-10.00%
$27,000 $27
Feb 15, 2025 $0.00003
-3.23%
$30,000 $28
Feb 14, 2025 $0.000031
+0.00%
$31,000 $54
Feb 13, 2025 $0.000031
+0.00%
$31,000 $42
Feb 12, 2025 $0.000031
-6.06%
$31,000 $582
Feb 11, 2025 $0.000033
+0.00%
$33,000 $44
Feb 10, 2025 $0.000033
+0.00%
$33,000 $66
Feb 9, 2025 $0.000033
+3.13%
$33,000 $166
Feb 8, 2025 $0.000032
+3.23%
$32,000 $32
Feb 7, 2025 $0.000031
-6.06%
$31,000 $106
Feb 6, 2025 $0.000033
+3.13%
$33,000 $35
Feb 5, 2025 $0.000032
+0.00%
$32,000 $58
Feb 4, 2025 $0.000032
-3.03%
$32,000 $454