Crypto Wolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.000039
+0.00%
$ 39,000 $ 49
Mar 24, 2025 $ 0.000039
+0.00%
$ 39,000 $ 88
Mar 23, 2025 $ 0.000039
+2.63%
$ 39,000 $ 287
Mar 22, 2025 $ 0.000038
+2.70%
$ 38,000 $ 53
Mar 21, 2025 $ 0.000034
-8.11%
$ 34,000 $ 1,094
Mar 20, 2025 $ 0.000037
+2.78%
$ 37,000 $ 5,117
Mar 19, 2025 $ 0.000036
-12.20%
$ 36,000 $ 1,174
Mar 18, 2025 $ 0.000034
+0.00%
$ 34,000 $ 51
Mar 17, 2025 $ 0.000034
+3.03%
$ 34,000 $ 204
Mar 16, 2025 $ 0.000033
-2.94%
$ 33,000 $ 1,017
Mar 15, 2025 $ 0.000034
+13.33%
$ 34,000 $ 660
Mar 14, 2025 $ 0.00003
-6.25%
$ 30,000 $ 33
Mar 13, 2025 $ 0.000032
+10.34%
$ 32,000 $ 149
Mar 12, 2025 $ 0.000029
-6.45%
$ 29,000 $ 19
Mar 11, 2025 $ 0.000031
-6.06%
$ 31,000 $ 41
Mar 10, 2025 $ 0.000033
+0.00%
$ 33,000 $ 10
Mar 9, 2025 $ 0.000033
+0.00%
$ 33,000 $ 7
Mar 8, 2025 $ 0.000033
+3.13%
$ 33,000 $ 1
Mar 7, 2025 $ 0.000032
-3.03%
$ 32,000 $ 8
Mar 6, 2025 $ 0.000033
+6.45%
$ 33,000 $ 27
Mar 5, 2025 $ 0.000031
-8.82%
$ 31,000 $ 18
Mar 4, 2025 $ 0.000034
+13.33%
$ 34,000 $ 115
Mar 3, 2025 $ 0.00003
-3.23%
$ 30,000 $ 110
Mar 2, 2025 $ 0.000031
-3.12%
$ 31,000 $ 32
Mar 1, 2025 $ 0.000032
+0.00%
$ 32,000 $ 85
Feb 28, 2025 $ 0.000032
-3.03%
$ 32,000 $ 84
Feb 27, 2025 $ 0.000033
+3.13%
$ 33,000 $ 66
Feb 26, 2025 $ 0.000032
+0.00%
$ 32,000 $ 130
Feb 25, 2025 $ 0.000032
+0.00%
$ 32,000 $ 322
Feb 24, 2025 $ 0.000032
-3.03%
$ 32,000 $ 119
Feb 23, 2025 $ 0.000033
+0.00%
$ 33,000 $ 339
Feb 22, 2025 $ 0.000033
+3.13%
$ 33,000 $ 156
Feb 21, 2025 $ 0.000032
+6.67%
$ 32,000 $ 310
Feb 20, 2025 $ 0.00003
+0.00%
$ 30,000 $ 51
Feb 19, 2025 $ 0.00003
+11.11%
$ 30,000 $ 493
Feb 18, 2025 $ 0.000027
-3.57%
$ 27,000 $ 58
Feb 17, 2025 $ 0.000028
+3.70%
$ 28,000 $ 4
Feb 16, 2025 $ 0.000027
-10.00%
$ 27,000 $ 27
Feb 15, 2025 $ 0.00003
-3.23%
$ 30,000 $ 28
Feb 14, 2025 $ 0.000031
+0.00%
$ 31,000 $ 54
Feb 13, 2025 $ 0.000031
+0.00%
$ 31,000 $ 42
Feb 12, 2025 $ 0.000031
-6.06%
$ 31,000 $ 582
Feb 11, 2025 $ 0.000033
+0.00%
$ 33,000 $ 44
Feb 10, 2025 $ 0.000033
+0.00%
$ 33,000 $ 66
Feb 9, 2025 $ 0.000033
+3.13%
$ 33,000 $ 166
Feb 8, 2025 $ 0.000032
+3.23%
$ 32,000 $ 32
Feb 7, 2025 $ 0.000031
-6.06%
$ 31,000 $ 106
Feb 6, 2025 $ 0.000033
+3.13%
$ 33,000 $ 35
Feb 5, 2025 $ 0.000032
+0.00%
$ 32,000 $ 58
Feb 4, 2025 $ 0.000032
-3.03%
$ 32,000 $ 454