Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Wolf Historical Data

WOLF Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.000033
+10.00%
$33,000 $135
Feb 2, 2025 $0.00003
-3.23%
$30,000 $304
Feb 1, 2025 $0.000031
-3.12%
$31,000 $58
Jan 31, 2025 $0.000032
+6.67%
$32,000 $95
Jan 30, 2025 $0.00003
-11.76%
$30,000 $86
Jan 29, 2025 $0.000034
+9.68%
$34,000 $154
Jan 28, 2025 $0.000031
+0.00%
$31,000 $6
Jan 27, 2025 $0.000031
+0.00%
$31,000 $13
Jan 26, 2025 $0.000031
-3.12%
$31,000 $102
Jan 25, 2025 $0.000032
+0.00%
$32,000 $283
Jan 24, 2025 $0.000032
-3.03%
$32,000 $611
Jan 23, 2025 $0.000032
-8.57%
$-- $120
Jan 22, 2025 $0.000035
+9.38%
$35,000 $171
Jan 21, 2025 $0.000032
+3.23%
$32,000 $265
Jan 20, 2025 $0.000031
-3.12%
$31,000 $196
Jan 19, 2025 $0.000032
-5.88%
$32,000 $237
Jan 18, 2025 $0.000034
-2.86%
$34,000 $694
Jan 17, 2025 $0.000035
+9.38%
$35,000 $1,689
Jan 16, 2025 $0.000032
-8.57%
$32,000 $48
Jan 15, 2025 $0.000035
+2.94%
$35,000 $50
Jan 14, 2025 $0.000034
+0.00%
$34,000 $103
Jan 13, 2025 $0.000036
+2.86%
$-- $1,172
Jan 12, 2025 $0.000035
-2.78%
$35,000 $883
Jan 11, 2025 $0.000036
-16.28%
$36,000 $2,841
Jan 10, 2025 $0.000039
-7.14%
$39,000 $1,864
Jan 9, 2025 $0.000042
+10.53%
$42,000 $14
Jan 8, 2025 $0.000038
-7.32%
$38,000 $101
Jan 7, 2025 $0.000041
-6.82%
$41,000 $21
Jan 6, 2025 $0.000044
-4.35%
$44,000 $515
Jan 5, 2025 $0.000046
-4.17%
$46,000 $124
Jan 4, 2025 $0.000048
+6.67%
$48,000 $119
Jan 3, 2025 $0.000045
-4.26%
$45,000 $1,737
Jan 2, 2025 $0.000047
-4.08%
$47,000 $584
Jan 1, 2025 $0.000049
-5.77%
$49,000 $376
Dec 31, 2024 $0.000052
+1.96%
$52,000 $1,080
Dec 30, 2024 $0.000051
-15.00%
$51,000 $1,343
Dec 29, 2024 $0.00006
+11.11%
$60,000 $1,677
Dec 28, 2024 $0.000054
-8.47%
$54,000 $3,134
Dec 27, 2024 $0.000059
+7.27%
$59,000 $651
Dec 26, 2024 $0.000055
-12.70%
$55,000 $3,737
Dec 25, 2024 $0.000063
+6.78%
$63,000 $7,021
Dec 24, 2024 $0.000063
+6.78%
$63,000 $2,240
Dec 23, 2024 $0.000059
+7.27%
$59,000 $849
Dec 22, 2024 $0.000055
-1.79%
$55,000 $1,776
Dec 21, 2024 $0.000056
-6.67%
$56,000 $1,275
Dec 20, 2024 $0.00007
+11.11%
$70,000 $5,715
Dec 19, 2024 $0.000063
+28.57%
$63,000 $3,136
Dec 18, 2024 $0.000049
-14.04%
$49,000 $1,245
Dec 17, 2024 $0.000057
+21.28%
$57,000 $305
Dec 16, 2024 $0.000047
+0.00%
$47,000 $84