Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Wolf Historical Data

WOLF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.000036
-25.00%
$36,000 $195
Oct 24, 2024 $0.000048
+11.63%
$48,000 $44
Oct 23, 2024 $0.000043
+13.16%
$43,000 $470
Oct 22, 2024 $0.000038
-5.00%
$38,000 $390
Oct 21, 2024 $0.000043
+2.38%
$43,000 $562
Oct 20, 2024 $0.000042
+7.69%
$42,000 $142
Oct 19, 2024 $0.000039
-2.50%
$39,000 $618
Oct 18, 2024 $0.00004
-14.89%
$40,000 $413
Oct 17, 2024 $0.000047
+14.63%
$47,000 $1,051
Oct 16, 2024 $0.000041
-8.89%
$41,000 $444
Oct 15, 2024 $0.00004
-16.67%
$40,000 $1,306
Oct 14, 2024 $0.000048
+2.13%
$48,000 $1,174
Oct 13, 2024 $0.000048
+0.00%
$48,000 $558
Oct 12, 2024 $0.000048
-12.73%
$48,000 $2,837
Oct 11, 2024 $0.000056
-5.08%
$56,000 $2,691
Oct 10, 2024 $0.000059
-7.81%
$59,000 $17,588
Oct 9, 2024 $0.000064
+10.34%
$64,000 $5,062
Oct 8, 2024 $0.000058
-25.64%
$58,000 $5,698
Oct 7, 2024 $0.000078
+30.00%
$78,000 $7,956
Oct 6, 2024 $0.000061
+7.02%
$61,000 $47,160
Oct 5, 2024 $0.000057
-9.52%
$57,000 $32,655
Oct 4, 2024 $0.000096
-7.69%
$96,000 $36,689
Oct 3, 2024 $0.000104
-0.95%
$104,000 $56,156
Oct 2, 2024 $0.000106
-4.50%
$106,000 $55,050
Oct 1, 2024 $0.00011
-2.65%
$110,000 $23,133
Sep 30, 2024 $0.000112
-2.61%
$112,000 $37,204
Sep 29, 2024 $0.000115
-16.06%
$115,000 $64,364
Sep 28, 2024 $0.000136
-8.11%
$136,000 $45,811
Sep 27, 2024 $0.000148
-21.69%
$148,000 $52,652
Sep 26, 2024 $0.000188
-1.57%
$188,000 $54,340
Sep 25, 2024 $0.000191
-13.96%
$191,000 $18,326
Sep 24, 2024 $0.000222
-12.60%
$222,000 $61,358
Sep 23, 2024 $0.000255
+61.39%
$255,000 $73,279
Sep 22, 2024 $0.000157
-2.48%
$157,000 $65,847
Sep 21, 2024 $0.000095
+18.75%
$95,000 $57,570
Sep 20, 2024 $0.000085
+3.66%
$85,000 $66,209
Sep 19, 2024 $0.000084
+9.09%
$84,000 $54,671
Sep 18, 2024 $0.000078
-46.21%
$78,000 $49,195
Sep 17, 2024 $0.000147
-2.00%
$147,000 $38,005
Sep 16, 2024 $0.000151
-3.21%
$151,000 $52,121
Sep 15, 2024 $0.000157
+12.95%
$157,000 $33,708
Sep 14, 2024 $0.000139
-0.71%
$139,000 $37,711
Sep 13, 2024 $0.00014
-9.09%
$140,000 $42,628
Sep 12, 2024 $0.000154
-6.10%
$154,000 $57,834
Sep 11, 2024 $0.000163
-0.61%
$163,000 $57,274
Sep 10, 2024 $0.000163
+0.00%
$163,000 $48,016
Sep 9, 2024 $0.000162
+3.18%
$162,000 $62,670
Sep 8, 2024 $0.000157
+0.00%
$157,000 $55,161
Sep 7, 2024 $0.000159
-5.36%
$159,000 $66,935
Sep 6, 2024 $0.000168
+0.00%
$168,000 $62,279