Flying Avocado Cat Historical Data

FAC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.324
+3.00%
$ 2.97 million $ 1.1 million
Sep 5, 2024 $ 0.315
-11.83%
$ 2.89 million $ 1.16 million
Sep 4, 2024 $ 0.357
+4.97%
$ 3.28 million $ 1.15 million
Sep 3, 2024 $ 0.341
-10.15%
$ 3.12 million $ 1.16 million
Sep 2, 2024 $ 0.379
+5.60%
$ 3.47 million $ 955,167
Sep 1, 2024 $ 0.359
-5.32%
$ 3.29 million $ 1.13 million
Aug 31, 2024 $ 0.379
-2.92%
$ 3.48 million $ 1.62 million
Aug 30, 2024 $ 0.391
+2.29%
$ 3.58 million $ 2.04 million
Aug 29, 2024 $ 0.382
-10.03%
$ 3.5 million $ 1.59 million
Aug 28, 2024 $ 0.424
+3.32%
$ 3.89 million $ 1.82 million
Aug 27, 2024 $ 0.411
-8.73%
$ 3.77 million $ 1.94 million
Aug 26, 2024 $ 0.45
-10.99%
$ 4.13 million $ 1.69 million
Aug 25, 2024 $ 0.514
-5.06%
$ 4.71 million $ 1.76 million
Aug 24, 2024 $ 0.542
+18.08%
$ 4.96 million $ 1.87 million
Aug 23, 2024 $ 0.459
-1.67%
$ 4.2 million $ 1.65 million
Aug 22, 2024 $ 0.466
+6.57%
$ 4.27 million $ 1.6 million
Aug 21, 2024 $ 0.438
+1.20%
$ 4.01 million $ 1.85 million
Aug 20, 2024 $ 0.432
+3.15%
$ 3.96 million $ 1.9 million
Aug 19, 2024 $ 0.419
-10.08%
$ 3.84 million $ 1.74 million
Aug 18, 2024 $ 0.466
+6.21%
$ 4.27 million $ 1.94 million
Aug 17, 2024 $ 0.439
-18.16%
$ 4.02 million $ 2.17 million
Aug 16, 2024 $ 0.536
+10.26%
$ 4.91 million $ 2.11 million
Aug 15, 2024 $ 0.486
-16.54%
$ 4.46 million $ 2.22 million
Aug 14, 2024 $ 0.583
+14.30%
$ 5.34 million $ 3.23 million
Aug 13, 2024 $ 0.51
+31.28%
$ 4.67 million $ 2.5 million
Aug 12, 2024 $ 0.389
+52.85%
$ 3.56 million $ 2.48 million
Aug 11, 2024 $ 0.254
-8.42%
$ 2.33 million $ 1.89 million
Aug 10, 2024 $ 0.278
-2.01%
$ 2.55 million $ 1.91 million
Aug 9, 2024 $ 0.291
-12.22%
$ 2.67 million $ 1.89 million
Aug 8, 2024 $ 0.332
+21.08%
$ 3.04 million $ 1.84 million
Aug 7, 2024 $ 0.274
+8.63%
$ 2.51 million $ 1.75 million
Aug 6, 2024 $ 0.252
+22.52%
$ 2.31 million $ 1.96 million
Aug 5, 2024 $ 0.206
+0.36%
$ 1.89 million $ 745,031
Aug 4, 2024 $ 0.205
-19.71%
$ 1.88 million $ 801,649
Aug 3, 2024 $ 0.255
+8.27%
$ 2.34 million $ 627,638
Aug 2, 2024 $ 0.236
-16.87%
$ 2.16 million $ 797,924
Aug 1, 2024 $ 0.284
-2.92%
$ 2.6 million $ 546,439
Jul 31, 2024 $ 0.292
-1.48%
$ 2.68 million $ 823,271
Jul 30, 2024 $ 0.29
-1.61%
$ 2.66 million $ 868,879
Jul 29, 2024 $ 0.251
-34.64%
$ 2.3 million $ 645,097
Jul 28, 2024 $ 0.384
-21.04%
$ 3.52 million $ 2.06 million
Jul 27, 2024 $ 0.487
+7.67%
$ 4.46 million $ 2.09 million
Jul 26, 2024 $ 0.452
+9.13%
$ 4.14 million $ 1.93 million
Jul 25, 2024 $ 0.414
-8.30%
$ 3.8 million $ 1.86 million
Jul 24, 2024 $ 0.452
-18.68%
$ 4.14 million $ 1.88 million
Jul 23, 2024 $ 0.555
-4.15%
$ 5.09 million $ 1.7 million
Jul 22, 2024 $ 0.58
-0.39%
$ 5.31 million $ 2.49 million
Jul 21, 2024 $ 0.582
+1.54%
$ 5.33 million $ 2.3 million
Jul 20, 2024 $ 0.576
+47.40%
$ 5.28 million $ 1.71 million
Jul 19, 2024 $ 0.391
-0.25%
$ 3.58 million $ 1.88 million