Flying Avocado Cat Historical Data

FAC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $1.14
+14.68%
$10.4 million $314,226
Oct 30, 2024 $0.99
-7.73%
$9.07 million $275,274
Oct 29, 2024 $1.07
-1.87%
$9.83 million $235,928
Oct 28, 2024 $1.08
+11.95%
$9.9 million $241,695
Oct 27, 2024 $0.962
-2.48%
$8.82 million $349,677
Oct 26, 2024 $1.01
-8.81%
$9.27 million $764,871
Oct 25, 2024 $1.12
-14.13%
$10.23 million $459,114
Oct 24, 2024 $1.3
+9.51%
$11.91 million $365,476
Oct 23, 2024 $1.19
+2.90%
$10.88 million $377,280
Oct 22, 2024 $1.15
+0.38%
$10.57 million $541,271
Oct 21, 2024 $1.14
-10.42%
$10.43 million $355,116
Oct 20, 2024 $1.25
-11.61%
$11.48 million $490,717
Oct 19, 2024 $1.42
+9.41%
$12.99 million $458,922
Oct 18, 2024 $1.3
-18.92%
$11.88 million $1.47 million
Oct 17, 2024 $1.56
-8.24%
$14.33 million $281,934
Oct 16, 2024 $1.67
+32.42%
$15.28 million $1.7 million
Oct 15, 2024 $1.26
-3.40%
$11.53 million $1 million
Oct 14, 2024 $1.3
+6.86%
$11.94 million $450,598
Oct 13, 2024 $1.22
+21.74%
$11.17 million $1 million
Oct 12, 2024 $1.02
+11.73%
$9.39 million $503,156
Oct 11, 2024 $0.917
+4.17%
$8.4 million $357,100
Oct 10, 2024 $0.88
+0.05%
$8.06 million $1.58 million
Oct 9, 2024 $0.877
-4.43%
$8.04 million $1.92 million
Oct 8, 2024 $0.918
+3.72%
$8.41 million $1.77 million
Oct 7, 2024 $0.887
-6.22%
$8.13 million $1.84 million
Oct 6, 2024 $0.943
+3.35%
$8.64 million $1.63 million
Oct 5, 2024 $0.912
-10.02%
$8.36 million $1.86 million
Oct 4, 2024 $1.02
+8.62%
$9.3 million $2.12 million
Oct 3, 2024 $0.935
+0.83%
$8.57 million $1.53 million
Oct 2, 2024 $0.925
+8.89%
$8.48 million $1.51 million
Oct 1, 2024 $0.847
+0.10%
$7.77 million $2.06 million
Sep 30, 2024 $0.846
-5.59%
$7.75 million $2.09 million
Sep 29, 2024 $0.897
-4.16%
$8.22 million $1.7 million
Sep 28, 2024 $0.936
-5.76%
$8.57 million $2.22 million
Sep 27, 2024 $0.993
-6.88%
$9.1 million $2.48 million
Sep 26, 2024 $1.06
-0.03%
$9.72 million $2 million
Sep 25, 2024 $1.06
+5.66%
$9.72 million $2.5 million
Sep 24, 2024 $1
-5.76%
$9.2 million $2.6 million
Sep 23, 2024 $1.07
-20.18%
$9.77 million $2.94 million
Sep 22, 2024 $1.33
-26.40%
$12.19 million $3.29 million
Sep 21, 2024 $1.81
+38.41%
$16.57 million $5.7 million
Sep 20, 2024 $1.31
+70.55%
$11.97 million $7.58 million
Sep 19, 2024 $0.765
+17.97%
$7.01 million $1.39 million
Sep 18, 2024 $0.648
+17.66%
$5.94 million $2.31 million
Sep 17, 2024 $0.546
+12.45%
$5 million $505,481
Sep 16, 2024 $0.486
+22.50%
$4.45 million $1.45 million
Sep 15, 2024 $0.396
-9.44%
$3.63 million $1.27 million
Sep 14, 2024 $0.438
+18.47%
$4.01 million $1.08 million
Sep 13, 2024 $0.369
+3.60%
$3.39 million $1.24 million
Sep 12, 2024 $0.36
-9.19%
$3.3 million $1.23 million