Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.138
+27.83%
$ 79.48 million $ 59.62 million
Feb 28, 2026 $ 0.108
-7.14%
$ 62.17 million $ 4.74 million
Feb 27, 2026 $ 0.116
-19.54%
$ 66.95 million $ 13.03 million
Feb 26, 2026 $ 0.144
+60.81%
$ 83.19 million $ 5.07 million
Feb 25, 2026 $ 0.0897
+8.76%
$ 51.72 million $ 322,313
Feb 24, 2026 $ 0.0825
-4.53%
$ 47.55 million $ 259,979
Feb 23, 2026 $ 0.0864
+0.10%
$ 49.8 million $ 440,114
Feb 22, 2026 $ 0.0863
-4.17%
$ 49.75 million $ 449,732
Feb 21, 2026 $ 0.09
+6.81%
$ 51.91 million $ 396,360
Feb 20, 2026 $ 0.0843
+4.81%
$ 48.69 million $ 201,935
Feb 19, 2026 $ 0.0804
-2.59%
$ 46.38 million $ 166,199
Feb 18, 2026 $ 0.0826
-2.48%
$ 47.59 million $ 209,103
Feb 17, 2026 $ 0.0847
-4.77%
$ 48.8 million $ 116,772
Feb 16, 2026 $ 0.0889
+3.90%
$ 51.24 million $ 394,268
Feb 15, 2026 $ 0.0856
-3.02%
$ 49.31 million $ 239,219
Feb 14, 2026 $ 0.0882
+8.02%
$ 50.84 million $ 160,801
Feb 13, 2026 $ 0.0817
+5.09%
$ 47.06 million $ 190,780
Feb 12, 2026 $ 0.0777
-0.99%
$ 44.78 million $ 147,100
Feb 11, 2026 $ 0.0785
-7.93%
$ 45.21 million $ 551,669
Feb 10, 2026 $ 0.0853
-2.22%
$ 49.11 million $ 561,297
Feb 9, 2026 $ 0.0872
+11.87%
$ 50.22 million $ 527,160
Feb 8, 2026 $ 0.0779
+1.47%
$ 44.89 million $ 99,533
Feb 7, 2026 $ 0.0768
-3.56%
$ 44.23 million $ 107,407
Feb 6, 2026 $ 0.0796
+13.88%
$ 45.86 million $ 303,884
Feb 5, 2026 $ 0.0699
-19.66%
$ 40.27 million $ 294,521
Feb 4, 2026 $ 0.087
-1.57%
$ 50.11 million $ 145,510
Feb 3, 2026 $ 0.0884
-4.63%
$ 50.91 million $ 262,844
Feb 2, 2026 $ 0.0927
+5.11%
$ 53.38 million $ 221,634
Feb 1, 2026 $ 0.0882
-0.38%
$ 50.78 million $ 180,178
Jan 31, 2026 $ 0.0886
-15.59%
$ 50.97 million $ 329,865
Jan 30, 2026 $ 0.105
-5.25%
$ 60.37 million $ 278,827
Jan 29, 2026 $ 0.111
-5.50%
$ 63.71 million $ 144,886
Jan 28, 2026 $ 0.117
+1.68%
$ 67.41 million $ 152,274
Jan 27, 2026 $ 0.115
+0.01%
$ 66.29 million $ 286,273
Jan 26, 2026 $ 0.115
+2.00%
$ 66.28 million $ 120,708
Jan 25, 2026 $ 0.113
-4.88%
$ 64.98 million $ 145,127
Jan 24, 2026 $ 0.119
-0.10%
$ 68.3 million $ 125,914
Jan 23, 2026 $ 0.119
+1.41%
$ 68.37 million $ 88,376
Jan 22, 2026 $ 0.117
-0.60%
$ 67.41 million $ 139,951
Jan 21, 2026 $ 0.118
-0.26%
$ 67.81 million $ 374,312
Jan 20, 2026 $ 0.118
-6.25%
$ 67.99 million $ 189,264
Jan 19, 2026 $ 0.126
-2.70%
$ 72.51 million $ 161,435
Jan 18, 2026 $ 0.13
-1.74%
$ 74.52 million $ 105,086
Jan 17, 2026 $ 0.132
-0.12%
$ 75.84 million $ 183,624
Jan 16, 2026 $ 0.132
-1.74%
$ 75.92 million $ 147,549
Jan 15, 2026 $ 0.134
-0.96%
$ 77.26 million $ 221,937
Jan 14, 2026 $ 0.136
+3.32%
$ 77.96 million $ 317,561
Jan 13, 2026 $ 0.131
+6.43%
$ 75.46 million $ 227,860
Jan 12, 2026 $ 0.123
-1.61%
$ 70.9 million $ 263,268
Jan 11, 2026 $ 0.125
+2.09%
$ 72.06 million $ 141,513