Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.246
-1.28%
$ 141.85 million $ 17.95 million
Jun 18, 2 AM $ 0.249
+4.53%
$ 143.69 million $ 17.44 million
Jun 18, 1 AM $ 0.238
+1.40%
$ 137.42 million $ 17.08 million
Jun 18, 12 AM $ 0.235
-0.63%
$ 135.52 million $ 16.98 million
Jun 17, 11 PM $ 0.236
+0.79%
$ 136.36 million $ 17.25 million
Jun 17, 10 PM $ 0.234
+1.16%
$ 135.29 million $ 16.95 million
Jun 17, 9 PM $ 0.232
+0.21%
$ 133.74 million $ 16.73 million
Jun 17, 8 PM $ 0.231
-0.48%
$ 133.46 million $ 16.6 million
Jun 17, 7 PM $ 0.232
-2.65%
$ 134.11 million $ 16.77 million
Jun 17, 6 PM $ 0.239
-0.23%
$ 137.76 million $ 17.24 million
Jun 17, 5 PM $ 0.239
-1.15%
$ 138.08 million $ 16.98 million
Jun 17, 4 PM $ 0.242
-0.17%
$ 139.7 million $ 17.41 million
Jun 17, 3 PM $ 0.242
+0.80%
$ 139.94 million $ 18.96 million
Jun 17, 2 PM $ 0.241
-1.37%
$ 138.83 million $ 21.13 million
Jun 17, 1 PM $ 0.244
+1.35%
$ 140.97 million $ 22.14 million
Jun 17, 12 PM $ 0.241
-0.84%
$ 139.09 million $ 21.76 million
Jun 17, 11 AM $ 0.243
+0.49%
$ 140.27 million $ 21.06 million
Jun 17, 10 AM $ 0.242
+0.26%
$ 139.59 million $ 20.54 million
Jun 17, 9 AM $ 0.241
+0.40%
$ 139.22 million $ 20.05 million
Jun 17, 8 AM $ 0.24
-0.40%
$ 138.69 million $ 19.79 million
Jun 17, 7 AM $ 0.241
+0.21%
$ 139.24 million $ 19.13 million
Jun 17, 6 AM $ 0.241
+1.36%
$ 138.95 million $ 18.73 million
Jun 17, 5 AM $ 0.238
+0.17%
$ 137.08 million $ 18.54 million
Jun 17, 4 AM $ 0.237
-0.10%
$ 136.84 million $ 19.4 million
Jun 17, 3 AM $ 0.237
+0.27%
$ 136.98 million $ 19.25 million
Jun 17, 2 AM $ 0.237
+0.33%
$ 136.59 million $ 18.82 million
Jun 17, 1 AM $ 0.236
+0.57%
$ 135.97 million $ 18.43 million
Jun 17, 12 AM $ 0.234
+2.80%
$ 135.2 million $ 17.85 million
Jun 16, 11 PM $ 0.228
+0.23%
$ 131.51 million $ 17.19 million
Jun 16, 10 PM $ 0.227
-0.75%
$ 131.21 million $ 17.11 million
Jun 16, 9 PM $ 0.229
-0.61%
$ 132.2 million $ 17.15 million
Jun 16, 8 PM $ 0.23
-2.69%
$ 133.01 million $ 17.08 million
Jun 16, 7 PM $ 0.236
+3.98%
$ 136.13 million $ 16.66 million
Jun 16, 6 PM $ 0.227
-1.24%
$ 130.91 million $ 15.88 million
Jun 16, 5 PM $ 0.23
-1.83%
$ 132.53 million $ 15.68 million
Jun 16, 4 PM $ 0.234
+0.23%
$ 135 million $ 15.48 million
Jun 16, 3 PM $ 0.234
+4.33%
$ 134.99 million $ 13.87 million
Jun 16, 2 PM $ 0.224
+0.57%
$ 129.41 million $ 13.01 million
Jun 16, 1 PM $ 0.223
+1.17%
$ 128.66 million $ 11.97 million
Jun 16, 12 PM $ 0.22
-0.29%
$ 127.17 million $ 12.36 million
Jun 16, 11 AM $ 0.221
-0.98%
$ 127.53 million $ 12.91 million
Jun 16, 10 AM $ 0.223
+0.68%
$ 128.8 million $ 13.15 million
Jun 16, 9 AM $ 0.222
-0.83%
$ 127.93 million $ 13.24 million
Jun 16, 8 AM $ 0.224
+0.72%
$ 129 million $ 13.11 million
Jun 16, 7 AM $ 0.222
+0.61%
$ 128.08 million $ 13.24 million
Jun 16, 6 AM $ 0.221
-0.22%
$ 127.31 million $ 13.49 million
Jun 16, 5 AM $ 0.221
+2.04%
$ 127.6 million $ 13.57 million
Jun 16, 4 AM $ 0.217
+0.61%
$ 125.07 million $ 13.38 million
Jun 16, 3 AM $ 0.215
+2.11%
$ 124.31 million $ 13.89 million
Jun 16, 2 AM $ 0.211
-1.65%
$ 121.74 million $ 14.53 million