Centrifuge Historical Data

CFG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $ 0.157
-1.86%
$ 90.41 million $ 3.53 million
Aug 17, 3 PM $ 0.16
+0.14%
$ 92.13 million $ 3.36 million
Aug 17, 2 PM $ 0.159
+0.16%
$ 92 million $ 3.42 million
Aug 17, 1 PM $ 0.159
+0.40%
$ 91.85 million $ 3.41 million
Aug 17, 12 PM $ 0.159
-0.88%
$ 91.49 million $ 3.41 million
Aug 17, 11 AM $ 0.16
-0.80%
$ 92.3 million $ 3.42 million
Aug 17, 10 AM $ 0.161
+1.34%
$ 93.04 million $ 3.39 million
Aug 17, 9 AM $ 0.159
-0.18%
$ 91.8 million $ 3.14 million
Aug 17, 8 AM $ 0.159
+1.17%
$ 91.97 million $ 3.11 million
Aug 17, 7 AM $ 0.158
-0.29%
$ 90.91 million $ 3.1 million
Aug 17, 6 AM $ 0.158
+0.62%
$ 91.18 million $ 3.25 million
Aug 17, 5 AM $ 0.157
-0.05%
$ 90.62 million $ 3.27 million
Aug 17, 4 AM $ 0.157
+0.44%
$ 90.66 million $ 3.26 million
Aug 17, 3 AM $ 0.156
+0.02%
$ 90.27 million $ 3.24 million
Aug 17, 2 AM $ 0.156
+0.25%
$ 90.25 million $ 3.23 million
Aug 17, 1 AM $ 0.156
+0.00%
$ 90.02 million $ 3.25 million
Aug 17, 12 AM $ 0.156
+1.94%
$ 90.03 million $ 3.18 million
Aug 16, 11 PM $ 0.153
-0.62%
$ 88.31 million $ 3.22 million
Aug 16, 10 PM $ 0.154
-0.12%
$ 88.86 million $ 3.16 million
Aug 16, 9 PM $ 0.154
-0.55%
$ 88.96 million $ 3.14 million
Aug 16, 8 PM $ 0.155
-0.34%
$ 89.46 million $ 3.09 million
Aug 16, 7 PM $ 0.156
+0.43%
$ 89.77 million $ 3.08 million
Aug 16, 6 PM $ 0.155
-0.55%
$ 89.39 million $ 3.1 million
Aug 16, 5 PM $ 0.156
-0.14%
$ 89.88 million $ 3.08 million
Aug 16, 4 PM $ 0.156
-0.40%
$ 90 million $ 3.09 million
Aug 16, 3 PM $ 0.157
+0.94%
$ 90.37 million $ 3.12 million
Aug 16, 2 PM $ 0.155
-0.28%
$ 89.52 million $ 3.16 million
Aug 16, 1 PM $ 0.156
-0.48%
$ 89.77 million $ 3.16 million
Aug 16, 12 PM $ 0.156
-0.56%
$ 90.2 million $ 3.29 million
Aug 16, 11 AM $ 0.157
+0.27%
$ 90.71 million $ 3.42 million
Aug 16, 10 AM $ 0.157
+0.44%
$ 90.47 million $ 3.39 million
Aug 16, 9 AM $ 0.156
-0.38%
$ 90.07 million $ 3.6 million
Aug 16, 8 AM $ 0.157
+0.03%
$ 90.42 million $ 4.86 million
Aug 16, 7 AM $ 0.157
+0.59%
$ 90.39 million $ 4.75 million
Aug 16, 6 AM $ 0.156
+1.40%
$ 89.85 million $ 4.74 million
Aug 16, 5 AM $ 0.154
+0.52%
$ 88.62 million $ 4.76 million
Aug 16, 4 AM $ 0.153
-0.38%
$ 88.15 million $ 4.81 million
Aug 16, 3 AM $ 0.153
-0.42%
$ 88.49 million $ 4.92 million
Aug 16, 2 AM $ 0.154
+1.37%
$ 88.86 million $ 5 million
Aug 16, 1 AM $ 0.152
+0.25%
$ 87.65 million $ 5.02 million
Aug 16, 12 AM $ 0.151
-0.16%
$ 87.43 million $ 5.38 million
Aug 15, 11 PM $ 0.152
-0.16%
$ 87.58 million $ 5.28 million
Aug 15, 10 PM $ 0.152
+0.02%
$ 87.72 million $ 5.24 million
Aug 15, 9 PM $ 0.152
+0.42%
$ 87.71 million $ 5.24 million
Aug 15, 8 PM $ 0.151
-0.03%
$ 87.34 million $ 5.23 million
Aug 15, 7 PM $ 0.151
+0.00%
$ 87.37 million $ 5.26 million
Aug 15, 6 PM $ 0.151
-0.24%
$ 87.37 million $ 5.27 million
Aug 15, 5 PM $ 0.152
-0.02%
$ 87.58 million $ 5.3 million
Aug 15, 4 PM $ 0.152
-0.68%
$ 87.6 million $ 5.37 million
Aug 15, 3 PM $ 0.153
+0.52%
$ 88.2 million $ 5.42 million