Centrifuge Historical Data

CFG Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.208
-0.28%
$ 120.11 million $ 5 million
May 2, 4 PM $ 0.209
-0.32%
$ 120.45 million $ 4.93 million
May 2, 3 PM $ 0.209
+0.68%
$ 120.84 million $ 5.09 million
May 2, 2 PM $ 0.208
-0.61%
$ 120.03 million $ 5.26 million
May 2, 1 PM $ 0.209
+0.05%
$ 120.77 million $ 5.49 million
May 2, 12 PM $ 0.209
-0.57%
$ 120.71 million $ 5.64 million
May 2, 11 AM $ 0.21
-0.64%
$ 121.41 million $ 5.72 million
May 2, 10 AM $ 0.212
-0.14%
$ 122.19 million $ 5.46 million
May 2, 9 AM $ 0.212
+0.13%
$ 122.37 million $ 5.36 million
May 2, 8 AM $ 0.212
+1.11%
$ 122.21 million $ 5.31 million
May 2, 7 AM $ 0.209
-0.14%
$ 120.84 million $ 5.4 million
May 2, 6 AM $ 0.21
+2.40%
$ 121 million $ 5.49 million
May 2, 5 AM $ 0.205
+1.00%
$ 118.16 million $ 5.69 million
May 2, 4 AM $ 0.203
-0.66%
$ 117 million $ 5.9 million
May 2, 3 AM $ 0.204
-1.09%
$ 117.77 million $ 5.93 million
May 2, 2 AM $ 0.206
+0.53%
$ 119.07 million $ 5.78 million
May 2, 1 AM $ 0.205
+0.32%
$ 118.44 million $ 5.69 million
May 2, 12 AM $ 0.205
+0.58%
$ 118.06 million $ 5.77 million
May 1, 11 PM $ 0.203
-0.16%
$ 117.38 million $ 5.77 million
May 1, 10 PM $ 0.204
-0.75%
$ 117.56 million $ 5.7 million
May 1, 9 PM $ 0.205
+0.18%
$ 118.46 million $ 5.91 million
May 1, 8 PM $ 0.205
-0.03%
$ 118.22 million $ 5.95 million
May 1, 7 PM $ 0.205
-0.96%
$ 118.25 million $ 5.91 million
May 1, 6 PM $ 0.207
+0.14%
$ 119.4 million $ 5.81 million
May 1, 5 PM $ 0.207
-0.06%
$ 119.23 million $ 5.82 million
May 1, 4 PM $ 0.207
-0.87%
$ 119.31 million $ 5.86 million
May 1, 3 PM $ 0.209
-0.41%
$ 120.35 million $ 5.58 million
May 1, 2 PM $ 0.209
-0.89%
$ 120.85 million $ 5.76 million
May 1, 1 PM $ 0.211
+1.43%
$ 121.94 million $ 5.56 million
May 1, 12 PM $ 0.208
+0.20%
$ 120.22 million $ 5.37 million
May 1, 11 AM $ 0.208
-0.69%
$ 119.98 million $ 5.23 million
May 1, 10 AM $ 0.209
-0.10%
$ 120.82 million $ 5.49 million
May 1, 9 AM $ 0.21
-1.46%
$ 120.94 million $ 5.75 million
May 1, 8 AM $ 0.213
+1.23%
$ 122.73 million $ 5.9 million
May 1, 7 AM $ 0.21
+2.12%
$ 121.25 million $ 6.11 million
May 1, 6 AM $ 0.206
-0.22%
$ 118.72 million $ 6.1 million
May 1, 5 AM $ 0.206
+0.50%
$ 118.98 million $ 5.85 million
May 1, 4 AM $ 0.205
+0.18%
$ 118.39 million $ 5.83 million
May 1, 3 AM $ 0.205
+1.50%
$ 118.18 million $ 5.88 million
May 1, 2 AM $ 0.202
-0.36%
$ 116.44 million $ 5.83 million
May 1, 1 AM $ 0.202
+1.67%
$ 116.87 million $ 6.15 million
May 1, 12 AM $ 0.199
-1.14%
$ 114.93 million $ 6.14 million
Apr 30, 11 PM $ 0.201
+0.02%
$ 116.26 million $ 6.29 million
Apr 30, 10 PM $ 0.201
-0.38%
$ 116.24 million $ 6.33 million
Apr 30, 9 PM $ 0.202
+0.15%
$ 116.68 million $ 6.17 million
Apr 30, 8 PM $ 0.202
-0.84%
$ 116.5 million $ 6.25 million
Apr 30, 7 PM $ 0.204
-0.08%
$ 117.49 million $ 6.38 million
Apr 30, 6 PM $ 0.204
-0.38%
$ 117.58 million $ 6.49 million
Apr 30, 5 PM $ 0.204
+1.44%
$ 118.03 million $ 6.81 million
Apr 30, 4 PM $ 0.202
-0.27%
$ 116.36 million $ 6.92 million