Centrifuge Historical Data

CFG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.122
-5.74%
$ 70.55 million $ 33.29 million
Mar 2, 11 AM $ 0.13
+0.65%
$ 74.85 million $ 35.73 million
Mar 2, 10 AM $ 0.129
-0.85%
$ 74.36 million $ 37.97 million
Mar 2, 9 AM $ 0.13
+0.04%
$ 75 million $ 39.91 million
Mar 2, 8 AM $ 0.13
-0.04%
$ 74.97 million $ 42.23 million
Mar 2, 7 AM $ 0.13
-10.79%
$ 75 million $ 45.09 million
Mar 2, 6 AM $ 0.146
-0.77%
$ 84.07 million $ 57.3 million
Mar 2, 5 AM $ 0.147
-0.09%
$ 84.72 million $ 58.53 million
Mar 2, 4 AM $ 0.147
-5.54%
$ 84.73 million $ 61.78 million
Mar 2, 3 AM $ 0.155
+2.27%
$ 89.7 million $ 68.87 million
Mar 2, 2 AM $ 0.152
-3.74%
$ 87.71 million $ 72.3 million
Mar 2, 1 AM $ 0.158
+4.64%
$ 91.13 million $ 74.72 million
Mar 2, 12 AM $ 0.151
+9.57%
$ 87.09 million $ 68.24 million
Mar 1, 11 PM $ 0.138
-2.77%
$ 79.48 million $ 59.62 million
Mar 1, 10 PM $ 0.142
+0.27%
$ 81.74 million $ 59.72 million
Mar 1, 9 PM $ 0.141
-2.69%
$ 81.52 million $ 59.05 million
Mar 1, 8 PM $ 0.145
+2.67%
$ 83.77 million $ 58.88 million
Mar 1, 7 PM $ 0.141
+1.83%
$ 81.59 million $ 57.44 million
Mar 1, 6 PM $ 0.139
-1.66%
$ 80.13 million $ 56.64 million
Mar 1, 5 PM $ 0.141
-2.07%
$ 81.48 million $ 57.09 million
Mar 1, 4 PM $ 0.144
+3.66%
$ 83.2 million $ 57.63 million
Mar 1, 3 PM $ 0.139
+4.00%
$ 80.26 million $ 52.59 million
Mar 1, 2 PM $ 0.134
-1.61%
$ 77.18 million $ 51.63 million
Mar 1, 1 PM $ 0.136
-2.59%
$ 78.44 million $ 52.72 million
Mar 1, 12 PM $ 0.14
-2.03%
$ 80.64 million $ 49.29 million
Mar 1, 11 AM $ 0.142
+0.58%
$ 82.2 million $ 49.04 million
Mar 1, 10 AM $ 0.142
-1.94%
$ 81.72 million $ 46.57 million
Mar 1, 9 AM $ 0.144
-7.07%
$ 83.34 million $ 44.24 million
Mar 1, 8 AM $ 0.155
-0.02%
$ 89.68 million $ 43.81 million
Mar 1, 7 AM $ 0.155
+11.57%
$ 89.52 million $ 40.35 million
Mar 1, 6 AM $ 0.139
-0.58%
$ 80.24 million $ 27.39 million
Mar 1, 5 AM $ 0.14
-3.71%
$ 80.71 million $ 26.23 million
Mar 1, 4 AM $ 0.145
+7.31%
$ 83.82 million $ 23.87 million
Mar 1, 3 AM $ 0.135
+10.58%
$ 78.11 million $ 17.36 million
Mar 1, 2 AM $ 0.122
+6.78%
$ 70.64 million $ 10.64 million
Mar 1, 1 AM $ 0.115
+0.91%
$ 66.16 million $ 7.49 million
Mar 1, 12 AM $ 0.114
+5.44%
$ 65.56 million $ 6.56 million
Feb 28, 11 PM $ 0.108
-0.13%
$ 62.17 million $ 4.74 million
Feb 28, 10 PM $ 0.108
+0.93%
$ 62.25 million $ 4.87 million
Feb 28, 9 PM $ 0.107
-0.08%
$ 61.68 million $ 4.93 million
Feb 28, 8 PM $ 0.107
+1.53%
$ 61.73 million $ 4.95 million
Feb 28, 7 PM $ 0.105
+0.59%
$ 60.79 million $ 4.97 million
Feb 28, 6 PM $ 0.105
+1.34%
$ 60.44 million $ 5.01 million
Feb 28, 5 PM $ 0.103
+0.07%
$ 59.64 million $ 5.04 million
Feb 28, 4 PM $ 0.103
-1.50%
$ 59.6 million $ 5.06 million
Feb 28, 3 PM $ 0.105
-1.19%
$ 60.51 million $ 5.2 million
Feb 28, 2 PM $ 0.106
+1.62%
$ 61.23 million $ 5.36 million
Feb 28, 1 PM $ 0.103
+1.48%
$ 59.64 million $ 5.23 million
Feb 28, 12 PM $ 0.102
-1.00%
$ 58.77 million $ 5.39 million
Feb 28, 11 AM $ 0.103
-0.76%
$ 59.36 million $ 5.94 million