Centrifuge Historical Data

CFG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.191
-0.92%
$ 110.46 million $ 7.74 million
Jul 1, 9 PM $ 0.193
+1.10%
$ 111.48 million $ 7.5 million
Jul 1, 8 PM $ 0.191
+0.81%
$ 110.26 million $ 7.39 million
Jul 1, 7 PM $ 0.19
+0.03%
$ 109.38 million $ 7.33 million
Jul 1, 6 PM $ 0.189
-1.45%
$ 109.34 million $ 7.26 million
Jul 1, 5 PM $ 0.192
-0.17%
$ 110.94 million $ 7.09 million
Jul 1, 4 PM $ 0.193
-1.77%
$ 111.13 million $ 6.82 million
Jul 1, 3 PM $ 0.196
+1.83%
$ 113.15 million $ 6.91 million
Jul 1, 2 PM $ 0.193
+0.54%
$ 111.12 million $ 7.16 million
Jul 1, 1 PM $ 0.191
+1.25%
$ 110.5 million $ 7 million
Jul 1, 12 PM $ 0.189
+0.16%
$ 109.13 million $ 6.84 million
Jul 1, 11 AM $ 0.189
+0.45%
$ 108.96 million $ 7.55 million
Jul 1, 10 AM $ 0.188
-0.04%
$ 108.48 million $ 7.57 million
Jul 1, 9 AM $ 0.188
-0.08%
$ 108.52 million $ 7.64 million
Jul 1, 8 AM $ 0.188
+0.98%
$ 108.59 million $ 7.73 million
Jul 1, 7 AM $ 0.186
-0.03%
$ 107.54 million $ 7.77 million
Jul 1, 6 AM $ 0.186
-3.01%
$ 107.55 million $ 7.58 million
Jul 1, 5 AM $ 0.192
-0.93%
$ 110.89 million $ 6.98 million
Jul 1, 4 AM $ 0.194
-0.57%
$ 111.93 million $ 7.17 million
Jul 1, 3 AM $ 0.195
-0.02%
$ 112.57 million $ 7.55 million
Jul 1, 2 AM $ 0.195
+1.00%
$ 112.58 million $ 7.83 million
Jul 1, 1 AM $ 0.193
+0.85%
$ 111.46 million $ 7.79 million
Jul 1, 12 AM $ 0.192
-1.67%
$ 110.53 million $ 7.49 million
Jun 30, 11 PM $ 0.196
+1.48%
$ 113.04 million $ 7.61 million
Jun 30, 10 PM $ 0.193
-0.61%
$ 111.39 million $ 7.52 million
Jun 30, 9 PM $ 0.194
-0.31%
$ 112.08 million $ 7.45 million
Jun 30, 8 PM $ 0.195
-0.65%
$ 112.43 million $ 7.42 million
Jun 30, 7 PM $ 0.196
-0.89%
$ 113.16 million $ 7.42 million
Jun 30, 6 PM $ 0.198
+1.06%
$ 114.18 million $ 7.41 million
Jun 30, 5 PM $ 0.196
-0.89%
$ 112.99 million $ 7.37 million
Jun 30, 4 PM $ 0.198
+0.97%
$ 114.01 million $ 7.59 million
Jun 30, 3 PM $ 0.196
+0.23%
$ 112.89 million $ 7.47 million
Jun 30, 2 PM $ 0.195
-0.23%
$ 112.63 million $ 7.76 million
Jun 30, 1 PM $ 0.196
+2.10%
$ 112.89 million $ 7.6 million
Jun 30, 12 PM $ 0.192
-1.40%
$ 110.61 million $ 7.44 million
Jun 30, 11 AM $ 0.194
-0.95%
$ 112.18 million $ 6.67 million
Jun 30, 10 AM $ 0.196
-0.05%
$ 113.26 million $ 6.82 million
Jun 30, 9 AM $ 0.196
+0.27%
$ 113.31 million $ 6.78 million
Jun 30, 8 AM $ 0.196
-2.41%
$ 113.01 million $ 7.12 million
Jun 30, 7 AM $ 0.201
+0.12%
$ 115.8 million $ 7.17 million
Jun 30, 6 AM $ 0.2
-0.97%
$ 115.66 million $ 7.32 million
Jun 30, 5 AM $ 0.202
+3.32%
$ 116.8 million $ 7.58 million
Jun 30, 4 AM $ 0.196
-0.89%
$ 113.05 million $ 7.56 million
Jun 30, 3 AM $ 0.198
-2.36%
$ 114.06 million $ 7.72 million
Jun 30, 2 AM $ 0.202
+1.15%
$ 116.82 million $ 7.91 million
Jun 30, 1 AM $ 0.2
-0.17%
$ 115.49 million $ 8.57 million
Jun 30, 12 AM $ 0.2
-2.71%
$ 115.69 million $ 8.98 million
Jun 29, 11 PM $ 0.206
+0.34%
$ 118.9 million $ 10.02 million
Jun 29, 10 PM $ 0.205
-0.29%
$ 118.5 million $ 10.42 million
Jun 29, 9 PM $ 0.206
+0.58%
$ 118.85 million $ 12.04 million