Centrifuge Historical Data

CFG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.102
-1.00%
$ 58.77 million $ 5.39 million
Feb 28, 11 AM $ 0.103
-0.76%
$ 59.36 million $ 5.94 million
Feb 28, 10 AM $ 0.104
+2.65%
$ 59.82 million $ 6.53 million
Feb 28, 9 AM $ 0.101
+1.45%
$ 58.28 million $ 6.81 million
Feb 28, 8 AM $ 0.0996
-4.13%
$ 57.44 million $ 7.34 million
Feb 28, 7 AM $ 0.104
+2.37%
$ 59.91 million $ 6.68 million
Feb 28, 6 AM $ 0.101
-8.26%
$ 58.52 million $ 6.92 million
Feb 28, 5 AM $ 0.111
+4.72%
$ 63.98 million $ 6.94 million
Feb 28, 4 AM $ 0.106
-0.20%
$ 61.1 million $ 7.04 million
Feb 28, 3 AM $ 0.106
-0.88%
$ 61.22 million $ 7.38 million
Feb 28, 2 AM $ 0.107
+1.27%
$ 61.76 million $ 9.57 million
Feb 28, 1 AM $ 0.106
-3.42%
$ 60.99 million $ 9.8 million
Feb 28, 12 AM $ 0.109
-5.67%
$ 63.15 million $ 10.42 million
Feb 27, 11 PM $ 0.116
-1.00%
$ 66.95 million $ 13.03 million
Feb 27, 10 PM $ 0.117
-0.10%
$ 67.62 million $ 13.89 million
Feb 27, 9 PM $ 0.117
+0.56%
$ 67.69 million $ 14.74 million
Feb 27, 8 PM $ 0.117
+0.45%
$ 67.3 million $ 15.45 million
Feb 27, 7 PM $ 0.116
-0.71%
$ 67 million $ 16.84 million
Feb 27, 6 PM $ 0.117
-0.67%
$ 67.48 million $ 17.5 million
Feb 27, 5 PM $ 0.118
+1.47%
$ 67.94 million $ 18.05 million
Feb 27, 4 PM $ 0.116
-1.19%
$ 66.95 million $ 19.23 million
Feb 27, 3 PM $ 0.117
+1.75%
$ 67.76 million $ 20.45 million
Feb 27, 2 PM $ 0.115
-2.08%
$ 66.59 million $ 21.89 million
Feb 27, 1 PM $ 0.118
-0.05%
$ 68.01 million $ 22.73 million
Feb 27, 12 PM $ 0.118
-1.81%
$ 68.04 million $ 24.08 million
Feb 27, 11 AM $ 0.12
-1.71%
$ 69.3 million $ 27.58 million
Feb 27, 10 AM $ 0.122
-1.58%
$ 70.5 million $ 30.2 million
Feb 27, 9 AM $ 0.124
-1.83%
$ 71.63 million $ 36.04 million
Feb 27, 8 AM $ 0.127
-3.92%
$ 72.97 million $ 41.76 million
Feb 27, 7 AM $ 0.132
-2.19%
$ 75.94 million $ 45.94 million
Feb 27, 6 AM $ 0.135
-0.17%
$ 77.65 million $ 50.25 million
Feb 27, 5 AM $ 0.135
-0.44%
$ 77.78 million $ 57.12 million
Feb 27, 4 AM $ 0.135
+1.78%
$ 78.14 million $ 9.45 million
Feb 27, 3 AM $ 0.133
-0.65%
$ 76.78 million $ 15.13 million
Feb 27, 2 AM $ 0.134
-2.59%
$ 77.28 million $ 15.72 million
Feb 27, 1 AM $ 0.138
+2.84%
$ 79.33 million $ 4.85 million
Feb 27, 12 AM $ 0.134
-7.29%
$ 77.14 million $ 4.76 million
Feb 26, 11 PM $ 0.144
-3.16%
$ 83.19 million $ 5.07 million
Feb 26, 10 PM $ 0.149
-6.30%
$ 85.9 million $ 5.24 million
Feb 26, 9 PM $ 0.159
-0.38%
$ 91.68 million $ 5.48 million
Feb 26, 8 PM $ 0.16
+10.46%
$ 92.16 million $ 14.18 million
Feb 26, 7 PM $ 0.145
+1.09%
$ 83.43 million $ 13.76 million
Feb 26, 6 PM $ 0.143
+2.94%
$ 82.53 million $ 13.66 million
Feb 26, 5 PM $ 0.139
-5.75%
$ 80.17 million $ 13.54 million
Feb 26, 4 PM $ 0.152
-2.15%
$ 87.89 million $ 13.93 million
Feb 26, 3 PM $ 0.156
-7.39%
$ 89.81 million $ 13.99 million
Feb 26, 2 PM $ 0.168
+0.60%
$ 96.98 million $ 14.48 million
Feb 26, 1 PM $ 0.167
-3.00%
$ 96.4 million $ 14.08 million
Feb 26, 12 PM $ 0.172
+1.43%
$ 99.38 million $ 14.14 million
Feb 26, 11 AM $ 0.17
+3.00%
$ 97.9 million $ 13.49 million