Centrifuge Historical Data

CFG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.205
-0.29%
$ 118.5 million $ 10.42 million
Jun 29, 9 PM $ 0.206
+0.58%
$ 118.85 million $ 12.04 million
Jun 29, 8 PM $ 0.205
-0.79%
$ 118.19 million $ 12.52 million
Jun 29, 7 PM $ 0.206
-0.54%
$ 119.14 million $ 12.63 million
Jun 29, 6 PM $ 0.208
-0.07%
$ 119.78 million $ 12.68 million
Jun 29, 5 PM $ 0.208
+0.99%
$ 119.87 million $ 12.67 million
Jun 29, 4 PM $ 0.206
+1.38%
$ 118.69 million $ 12.41 million
Jun 29, 3 PM $ 0.203
-1.07%
$ 117.17 million $ 12.48 million
Jun 29, 2 PM $ 0.205
+1.77%
$ 118.44 million $ 12.71 million
Jun 29, 1 PM $ 0.202
-0.43%
$ 116.34 million $ 12.73 million
Jun 29, 12 PM $ 0.202
-0.32%
$ 116.84 million $ 12.87 million
Jun 29, 11 AM $ 0.203
-0.09%
$ 117.21 million $ 12.82 million
Jun 29, 10 AM $ 0.203
-0.02%
$ 117.32 million $ 12.99 million
Jun 29, 9 AM $ 0.203
+0.08%
$ 117.34 million $ 13.06 million
Jun 29, 8 AM $ 0.203
-0.78%
$ 117.12 million $ 12.47 million
Jun 29, 7 AM $ 0.205
-1.28%
$ 118.04 million $ 12.52 million
Jun 29, 6 AM $ 0.207
+0.65%
$ 119.57 million $ 12.4 million
Jun 29, 5 AM $ 0.206
+0.82%
$ 118.79 million $ 12.07 million
Jun 29, 4 AM $ 0.204
+0.29%
$ 117.83 million $ 11.81 million
Jun 29, 3 AM $ 0.204
+2.41%
$ 117.49 million $ 11.19 million
Jun 29, 2 AM $ 0.199
+2.23%
$ 114.72 million $ 10.61 million
Jun 29, 1 AM $ 0.194
+0.82%
$ 112.18 million $ 9.96 million
Jun 29, 12 AM $ 0.193
-2.53%
$ 111.27 million $ 9.82 million
Jun 28, 11 PM $ 0.198
+0.64%
$ 114.16 million $ 8.99 million
Jun 28, 10 PM $ 0.197
-3.17%
$ 113.43 million $ 8.56 million
Jun 28, 9 PM $ 0.203
-2.24%
$ 117.14 million $ 6.97 million
Jun 28, 8 PM $ 0.208
+0.29%
$ 119.82 million $ 6.46 million
Jun 28, 7 PM $ 0.207
-0.83%
$ 119.68 million $ 6.34 million
Jun 28, 6 PM $ 0.209
-0.30%
$ 120.68 million $ 6.51 million
Jun 28, 5 PM $ 0.21
-0.13%
$ 121.04 million $ 6.57 million
Jun 28, 4 PM $ 0.21
-0.65%
$ 121.2 million $ 6.72 million
Jun 28, 3 PM $ 0.211
-0.42%
$ 121.99 million $ 6.6 million
Jun 28, 2 PM $ 0.212
-0.24%
$ 122.51 million $ 6.6 million
Jun 28, 1 PM $ 0.213
-0.55%
$ 122.8 million $ 6.37 million
Jun 28, 12 PM $ 0.214
+1.19%
$ 123.48 million $ 5.97 million
Jun 28, 11 AM $ 0.211
-0.38%
$ 121.97 million $ 5.88 million
Jun 28, 10 AM $ 0.212
+1.45%
$ 122.44 million $ 5.57 million
Jun 28, 9 AM $ 0.209
-1.12%
$ 120.69 million $ 5.37 million
Jun 28, 8 AM $ 0.211
-0.07%
$ 122.05 million $ 5.45 million
Jun 28, 7 AM $ 0.212
+1.03%
$ 122.13 million $ 5.22 million
Jun 28, 6 AM $ 0.209
-0.24%
$ 120.9 million $ 5.32 million
Jun 28, 5 AM $ 0.21
-0.96%
$ 121.2 million $ 5.59 million
Jun 28, 4 AM $ 0.212
-1.07%
$ 122.38 million $ 5.54 million
Jun 28, 3 AM $ 0.214
+0.12%
$ 123.7 million $ 5.44 million
Jun 28, 2 AM $ 0.214
-0.13%
$ 123.55 million $ 5.46 million
Jun 28, 1 AM $ 0.214
-0.79%
$ 123.72 million $ 5.49 million
Jun 28, 12 AM $ 0.216
+2.64%
$ 124.68 million $ 5.16 million
Jun 27, 11 PM $ 0.21
+0.80%
$ 121.47 million $ 5.09 million
Jun 27, 10 PM $ 0.209
-0.27%
$ 120.5 million $ 5.31 million
Jun 27, 9 PM $ 0.209
-0.31%
$ 120.83 million $ 5.27 million