Centrifuge Historical Data

CFG Page 26
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.259
-0.04%
$ 149.95 million $ 46.5 million
11:59 PM $ 0.259
-0.27%
$ 149.36 million $ 46.35 million
11:58 PM $ 0.26
+0.05%
$ 149.36 million $ 46.35 million
11:57 PM $ 0.259
-0.01%
$ 149.36 million $ 46.35 million
11:56 PM $ 0.259
+0.10%
$ 149.36 million $ 46.35 million
11:55 PM $ 0.259
-0.05%
$ 149.36 million $ 46.34 million
11:54 PM $ 0.259
-0.02%
$ 149.63 million $ 46.35 million
11:53 PM $ 0.259
+0.14%
$ 149.63 million $ 46.34 million
11:52 PM $ 0.259
+0.05%
$ 149.63 million $ 46.33 million
11:51 PM $ 0.259
+0.10%
$ 149.63 million $ 46.33 million
11:50 PM $ 0.259
-0.11%
$ 149.63 million $ 46.23 million
11:49 PM $ 0.259
+0.07%
$ 149.38 million $ 46.23 million
11:48 PM $ 0.259
-0.02%
$ 149.38 million $ 46.23 million
11:47 PM $ 0.259
+0.09%
$ 149.38 million $ 46.23 million
11:46 PM $ 0.258
-0.60%
$ 149.38 million $ 46.18 million
11:45 PM $ 0.26
+0.19%
$ 149.38 million $ 46.18 million
11:44 PM $ 0.26
-0.05%
$ 149.8 million $ 46.17 million
11:43 PM $ 0.26
-0.01%
$ 149.8 million $ 46.18 million
11:42 PM $ 0.26
-0.20%
$ 149.8 million $ 46.18 million
11:41 PM $ 0.26
+0.09%
$ 149.8 million $ 46.18 million
11:40 PM $ 0.26
-0.11%
$ 149.8 million $ 46.17 million
11:39 PM $ 0.26
+0.26%
$ 150.18 million $ 46.17 million
11:38 PM $ 0.26
-0.07%
$ 150.18 million $ 46.17 million
11:37 PM $ 0.26
+0.03%
$ 150.18 million $ 46.16 million
11:36 PM $ 0.26
+0.04%
$ 150.18 million $ 46.16 million
11:35 PM $ 0.26
-0.13%
$ 150.18 million $ 46.28 million
11:34 PM $ 0.26
-0.20%
$ 150.01 million $ 46.28 million
11:33 PM $ 0.26
+0.21%
$ 150.01 million $ 46.28 million
11:32 PM $ 0.26
-0.03%
$ 150.01 million $ 46.29 million
11:31 PM $ 0.26
-0.22%
$ 150.01 million $ 46.28 million
11:30 PM $ 0.261
-0.20%
$ 150.01 million $ 46.29 million
11:29 PM $ 0.261
-0.02%
$ 150.66 million $ 46.29 million
11:28 PM $ 0.261
-0.06%
$ 150.66 million $ 46.29 million
11:27 PM $ 0.261
-0.20%
$ 150.66 million $ 46.29 million
11:26 PM $ 0.262
-0.07%
$ 150.66 million $ 46.29 million
11:25 PM $ 0.262
+0.10%
$ 150.66 million $ 46.28 million
11:24 PM $ 0.262
+0.03%
$ 151.04 million $ 46.29 million
11:23 PM $ 0.262
-0.01%
$ 151.04 million $ 46.29 million
11:22 PM $ 0.262
+0.20%
$ 151.04 million $ 46.28 million
11:21 PM $ 0.261
+0.01%
$ 151.04 million $ 46.28 million
11:20 PM $ 0.261
+0.46%
$ 151.04 million $ 46.33 million
11:19 PM $ 0.26
-0.02%
$ 150.01 million $ 46.32 million
11:18 PM $ 0.26
-0.01%
$ 150.01 million $ 46.33 million
11:17 PM $ 0.26
-0.18%
$ 150.01 million $ 46.33 million
11:16 PM $ 0.26
-0.14%
$ 150.01 million $ 46.33 million
11:15 PM $ 0.261
-0.03%
$ 150.01 million $ 46.34 million
11:14 PM $ 0.261
+0.07%
$ 150.52 million $ 46.34 million
11:13 PM $ 0.261
+0.02%
$ 150.52 million $ 46.34 million
11:12 PM $ 0.261
+0.06%
$ 150.52 million $ 46.34 million
11:11 PM $ 0.26
-0.15%
$ 150.52 million $ 46.35 million