Centrifuge Historical Data

CFG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.209
-0.31%
$ 120.83 million $ 5.27 million
Jun 27, 8 PM $ 0.21
+0.46%
$ 121.2 million $ 5.35 million
Jun 27, 7 PM $ 0.209
-1.62%
$ 120.64 million $ 5.8 million
Jun 27, 6 PM $ 0.212
+0.17%
$ 122.63 million $ 5.76 million
Jun 27, 5 PM $ 0.212
-0.54%
$ 122.42 million $ 5.91 million
Jun 27, 4 PM $ 0.213
-0.10%
$ 123.08 million $ 5.95 million
Jun 27, 3 PM $ 0.213
+0.35%
$ 123.21 million $ 6.21 million
Jun 27, 2 PM $ 0.213
-0.29%
$ 122.77 million $ 6.76 million
Jun 27, 1 PM $ 0.213
-0.08%
$ 123.13 million $ 7.11 million
Jun 27, 12 PM $ 0.214
+1.18%
$ 123.23 million $ 7.4 million
Jun 27, 11 AM $ 0.211
-0.94%
$ 121.79 million $ 7.3 million
Jun 27, 10 AM $ 0.213
-0.52%
$ 122.96 million $ 7.2 million
Jun 27, 9 AM $ 0.214
+0.23%
$ 123.6 million $ 7.27 million
Jun 27, 8 AM $ 0.213
-1.48%
$ 123.2 million $ 7.26 million
Jun 27, 7 AM $ 0.217
+0.67%
$ 125.06 million $ 7.4 million
Jun 27, 6 AM $ 0.215
+0.01%
$ 124.17 million $ 7.49 million
Jun 27, 5 AM $ 0.215
+0.83%
$ 124.16 million $ 7.29 million
Jun 27, 4 AM $ 0.213
+0.01%
$ 123.13 million $ 7.28 million
Jun 27, 3 AM $ 0.213
-0.81%
$ 123.13 million $ 7.31 million
Jun 27, 2 AM $ 0.215
+0.99%
$ 124.14 million $ 7.67 million
Jun 27, 1 AM $ 0.213
+0.03%
$ 122.92 million $ 7.82 million
Jun 27, 12 AM $ 0.213
-0.24%
$ 122.89 million $ 7.98 million
Jun 26, 11 PM $ 0.213
+0.66%
$ 123.18 million $ 7.99 million
Jun 26, 10 PM $ 0.212
-0.22%
$ 122.37 million $ 8.03 million
Jun 26, 9 PM $ 0.213
-0.31%
$ 122.65 million $ 8.71 million
Jun 26, 8 PM $ 0.212
-0.57%
$ 122.5 million $ 8.72 million
Jun 26, 7 PM $ 0.214
+0.62%
$ 123.3 million $ 8.51 million
Jun 26, 6 PM $ 0.212
-0.41%
$ 122.54 million $ 8.52 million
Jun 26, 5 PM $ 0.213
+0.81%
$ 123.04 million $ 8.45 million
Jun 26, 4 PM $ 0.211
+1.03%
$ 122.05 million $ 8.23 million
Jun 26, 3 PM $ 0.209
+1.20%
$ 120.81 million $ 8.2 million
Jun 26, 2 PM $ 0.207
+0.82%
$ 119.39 million $ 8.71 million
Jun 26, 1 PM $ 0.205
+2.56%
$ 118.42 million $ 9.3 million
Jun 26, 12 PM $ 0.2
+0.33%
$ 115.47 million $ 9.71 million
Jun 26, 11 AM $ 0.199
-0.32%
$ 115.09 million $ 10.13 million
Jun 26, 10 AM $ 0.2
-0.84%
$ 115.46 million $ 10.47 million
Jun 26, 9 AM $ 0.202
-0.97%
$ 116.45 million $ 10.62 million
Jun 26, 8 AM $ 0.204
-1.06%
$ 117.59 million $ 10.7 million
Jun 26, 7 AM $ 0.206
+1.63%
$ 118.85 million $ 10.92 million
Jun 26, 6 AM $ 0.203
+0.41%
$ 116.95 million $ 10.8 million
Jun 26, 5 AM $ 0.202
-0.19%
$ 116.47 million $ 10.93 million
Jun 26, 4 AM $ 0.204
-0.71%
$ 117.6 million $ 11.3 million
Jun 26, 3 AM $ 0.205
+3.28%
$ 118.36 million $ 11.3 million
Jun 26, 2 AM $ 0.199
-2.20%
$ 114.6 million $ 11.07 million
Jun 26, 1 AM $ 0.203
-1.16%
$ 117.17 million $ 10.94 million
Jun 26, 12 AM $ 0.205
-0.19%
$ 118.55 million $ 10.96 million
Jun 25, 11 PM $ 0.206
-1.20%
$ 118.77 million $ 10.76 million
Jun 25, 10 PM $ 0.208
+0.16%
$ 120.21 million $ 10.7 million
Jun 25, 9 PM $ 0.208
+3.18%
$ 120.03 million $ 10.08 million
Jun 25, 8 PM $ 0.202
-0.96%
$ 116.33 million $ 10.17 million