Centrifuge Historical Data

CFG Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.17
+3.00%
$ 97.9 million $ 13.49 million
Feb 26, 10 AM $ 0.165
-5.29%
$ 95.05 million $ 13.4 million
Feb 26, 9 AM $ 0.174
+4.31%
$ 100.35 million $ 13.5 million
Feb 26, 8 AM $ 0.167
+1.72%
$ 96.21 million $ 8.09 million
Feb 26, 2 AM $ 0.0882
-0.62%
$ 50.87 million $ 272,902
Feb 26, 1 AM $ 0.0888
-1.03%
$ 51.19 million $ 275,954
Feb 26, 12 AM $ 0.0897
+0.01%
$ 51.72 million $ 320,299
Feb 25, 11 PM $ 0.0897
-1.92%
$ 51.72 million $ 322,313
Feb 25, 10 PM $ 0.0914
-0.59%
$ 52.73 million $ 324,357
Feb 25, 9 PM $ 0.092
+1.22%
$ 53.05 million $ 322,181
Feb 25, 8 PM $ 0.0909
-0.03%
$ 52.41 million $ 312,023
Feb 25, 7 PM $ 0.0909
+0.11%
$ 52.42 million $ 310,467
Feb 25, 6 PM $ 0.0908
-0.07%
$ 52.36 million $ 317,160
Feb 25, 5 PM $ 0.0909
+1.13%
$ 52.4 million $ 315,612
Feb 25, 4 PM $ 0.0898
+0.45%
$ 51.81 million $ 311,309
Feb 25, 3 PM $ 0.0894
+1.06%
$ 51.58 million $ 308,623
Feb 25, 2 PM $ 0.0885
+0.60%
$ 51.04 million $ 278,640
Feb 25, 1 PM $ 0.088
+1.70%
$ 50.74 million $ 277,983
Feb 25, 12 PM $ 0.0865
+0.85%
$ 49.89 million $ 268,347
Feb 25, 11 AM $ 0.0858
+0.22%
$ 49.47 million $ 274,853
Feb 25, 10 AM $ 0.0856
-0.03%
$ 49.36 million $ 275,946
Feb 25, 9 AM $ 0.0856
-0.70%
$ 49.36 million $ 280,973
Feb 25, 8 AM $ 0.0861
+0.96%
$ 49.67 million $ 292,865
Feb 25, 7 AM $ 0.0853
-0.20%
$ 49.2 million $ 296,232
Feb 25, 6 AM $ 0.0855
-0.33%
$ 49.3 million $ 317,510
Feb 25, 5 AM $ 0.0858
-1.14%
$ 49.45 million $ 334,777
Feb 25, 4 AM $ 0.0867
-0.58%
$ 50.02 million $ 338,251
Feb 25, 3 AM $ 0.0873
+0.62%
$ 50.32 million $ 339,472
Feb 25, 2 AM $ 0.0867
+1.68%
$ 50.01 million $ 328,787
Feb 25, 1 AM $ 0.0853
+2.01%
$ 49.18 million $ 319,059
Feb 25, 12 AM $ 0.0836
+1.42%
$ 48.23 million $ 262,033
Feb 24, 11 PM $ 0.0825
-0.23%
$ 47.55 million $ 259,979
Feb 24, 10 PM $ 0.0827
+0.48%
$ 47.66 million $ 288,145
Feb 24, 9 PM $ 0.0822
-0.76%
$ 47.41 million $ 321,788
Feb 24, 8 PM $ 0.0829
+0.24%
$ 47.78 million $ 366,342
Feb 24, 7 PM $ 0.0826
+0.43%
$ 47.66 million $ 415,354
Feb 24, 6 PM $ 0.0823
+0.71%
$ 47.47 million $ 412,752
Feb 24, 5 PM $ 0.0818
+0.05%
$ 47.16 million $ 428,053
Feb 24, 4 PM $ 0.0817
+0.10%
$ 47.12 million $ 426,709
Feb 24, 3 PM $ 0.0817
+0.19%
$ 47.1 million $ 427,185
Feb 24, 2 PM $ 0.0815
+0.43%
$ 47.01 million $ 428,773
Feb 24, 1 PM $ 0.0812
-0.20%
$ 46.82 million $ 429,690
Feb 24, 12 PM $ 0.0813
-0.47%
$ 46.91 million $ 433,883
Feb 24, 11 AM $ 0.0817
-0.31%
$ 47.14 million $ 432,678
Feb 24, 10 AM $ 0.082
-0.21%
$ 47.28 million $ 435,861
Feb 24, 9 AM $ 0.0822
-0.09%
$ 47.38 million $ 438,757
Feb 24, 8 AM $ 0.0822
+0.88%
$ 47.42 million $ 428,967
Feb 24, 7 AM $ 0.0815
+0.12%
$ 47.01 million $ 428,004
Feb 24, 6 AM $ 0.0814
-0.31%
$ 46.95 million $ 408,603
Feb 24, 5 AM $ 0.0817
-1.14%
$ 47.1 million $ 392,762