Centrifuge Historical Data

CFG Page 27
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.136
+0.14%
$ 78.52 million $ 14.35 million
12:40 AM $ 0.136
+0.00%
$ 78.52 million $ 14.35 million
12:39 AM $ 0.136
+0.03%
$ 78.29 million $ 14.37 million
12:38 AM $ 0.136
-0.06%
$ 78.29 million $ 14.37 million
12:37 AM $ 0.136
-0.13%
$ 78.29 million $ 14.36 million
12:36 AM $ 0.136
+0.10%
$ 78.29 million $ 14.37 million
12:35 AM $ 0.136
-0.13%
$ 78.29 million $ 14.34 million
12:34 AM $ 0.136
-0.05%
$ 78.45 million $ 14.36 million
12:33 AM $ 0.136
+0.11%
$ 78.45 million $ 14.36 million
12:32 AM $ 0.136
+0.08%
$ 78.45 million $ 14.38 million
12:31 AM $ 0.136
+0.06%
$ 78.45 million $ 14.33 million
12:30 AM $ 0.136
-0.27%
$ 78.45 million $ 14.33 million
12:29 AM $ 0.136
+0.00%
$ 78.52 million $ 14.35 million
12:28 AM $ 0.136
+0.10%
$ 78.52 million $ 14.34 million
12:27 AM $ 0.136
+0.18%
$ 78.52 million $ 14.34 million
12:26 AM $ 0.136
+0.18%
$ 78.52 million $ 14.33 million
12:25 AM $ 0.135
-0.06%
$ 78.52 million $ 14.27 million
12:24 AM $ 0.136
+0.07%
$ 78.22 million $ 14.27 million
12:23 AM $ 0.135
+0.03%
$ 78.22 million $ 14.27 million
12:22 AM $ 0.135
+0.13%
$ 78.22 million $ 14.26 million
12:21 AM $ 0.135
+0.06%
$ 78.22 million $ 14.26 million
12:20 AM $ 0.135
+0.06%
$ 78.22 million $ 14.25 million
12:19 AM $ 0.135
+0.02%
$ 77.95 million $ 14.25 million
12:18 AM $ 0.135
+0.25%
$ 77.95 million $ 14.25 million
12:17 AM $ 0.135
+0.06%
$ 77.95 million $ 14.24 million
12:16 AM $ 0.135
+0.05%
$ 77.95 million $ 14.19 million
12:15 AM $ 0.135
+0.09%
$ 77.95 million $ 14.22 million
12:14 AM $ 0.134
-0.18%
$ 77.58 million $ 14.21 million
12:13 AM $ 0.135
-0.06%
$ 77.58 million $ 14.2 million
12:12 AM $ 0.135
-0.04%
$ 77.58 million $ 14.19 million
12:11 AM $ 0.135
+0.01%
$ 77.58 million $ 14.2 million
12:10 AM $ 0.135
+0.00%
$ 77.58 million $ 14.2 million
12:09 AM $ 0.135
+0.01%
$ 77.79 million $ 14.2 million
12:08 AM $ 0.135
-0.07%
$ 77.79 million $ 14.18 million
12:07 AM $ 0.135
-0.17%
$ 77.79 million $ 14.19 million
12:06 AM $ 0.135
-0.03%
$ 77.79 million $ 14.19 million
12:05 AM $ 0.135
-0.11%
$ 77.79 million $ 14.19 million
12:04 AM $ 0.135
+0.01%
$ 78.09 million $ 14.19 million
12:03 AM $ 0.135
+0.05%
$ 78.09 million $ 14.19 million
12:02 AM $ 0.135
+0.01%
$ 78.09 million $ 14.17 million
12:01 AM $ 0.135
-0.14%
$ 78.09 million $ 14.15 million
12:00 AM $ 0.135
+0.42%
$ 78.09 million $ 14.13 million
11:59 PM $ 0.135
-0.03%
$ 77.82 million $ 14.06 million
11:58 PM $ 0.135
-0.23%
$ 77.82 million $ 14.06 million
11:57 PM $ 0.135
-0.02%
$ 77.82 million $ 14.06 million
11:56 PM $ 0.135
+0.01%
$ 77.82 million $ 14.08 million
11:55 PM $ 0.135
+0.01%
$ 77.82 million $ 14.08 million
11:54 PM $ 0.135
+0.06%
$ 78.03 million $ 14.08 million
11:53 PM $ 0.135
-0.06%
$ 78.03 million $ 14.05 million
11:52 PM $ 0.135
-0.03%
$ 78.03 million $ 14.04 million