Centrifuge Historical Data

CFG Page 27
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.246
-0.42%
$ 142.61 million $ 51.29 million
12:35 AM $ 0.248
+0.65%
$ 142.61 million $ 50.36 million
12:34 AM $ 0.246
+0.29%
$ 141.84 million $ 50.33 million
12:33 AM $ 0.245
-0.12%
$ 141.84 million $ 50.33 million
12:32 AM $ 0.246
-0.89%
$ 141.84 million $ 50.24 million
12:31 AM $ 0.248
+0.23%
$ 141.84 million $ 50.23 million
12:30 AM $ 0.247
-0.08%
$ 141.84 million $ 50.18 million
12:29 AM $ 0.248
-1.62%
$ 142.87 million $ 50.17 million
12:28 AM $ 0.252
-0.11%
$ 142.87 million $ 50.13 million
12:27 AM $ 0.252
+0.03%
$ 142.87 million $ 50.1 million
12:26 AM $ 0.252
+0.18%
$ 142.87 million $ 50.03 million
12:25 AM $ 0.251
-4.29%
$ 142.87 million $ 49.59 million
12:24 AM $ 0.262
-0.59%
$ 151.36 million $ 49.53 million
12:23 AM $ 0.264
+0.07%
$ 151.36 million $ 49.5 million
12:22 AM $ 0.263
-0.28%
$ 151.36 million $ 49.45 million
12:21 AM $ 0.264
+0.41%
$ 151.36 million $ 49.4 million
12:20 AM $ 0.263
-0.55%
$ 151.36 million $ 48.26 million
12:19 AM $ 0.264
+0.39%
$ 152.31 million $ 48.26 million
12:18 AM $ 0.263
+0.13%
$ 152.31 million $ 48.24 million
12:17 AM $ 0.263
+0.17%
$ 152.31 million $ 48.24 million
12:16 AM $ 0.262
-0.49%
$ 152.31 million $ 48.21 million
12:15 AM $ 0.263
+0.20%
$ 152.31 million $ 48.19 million
12:14 AM $ 0.263
+0.02%
$ 151.58 million $ 48.16 million
12:13 AM $ 0.262
+0.46%
$ 151.58 million $ 48.13 million
12:12 AM $ 0.261
+0.37%
$ 151.58 million $ 48.04 million
12:11 AM $ 0.26
-0.10%
$ 151.58 million $ 48.04 million
12:10 AM $ 0.261
+0.60%
$ 151.58 million $ 47.97 million
12:09 AM $ 0.259
+0.17%
$ 149.41 million $ 47.93 million
12:08 AM $ 0.258
-0.20%
$ 149.41 million $ 47.9 million
12:07 AM $ 0.259
-0.06%
$ 149.41 million $ 47.88 million
12:06 AM $ 0.259
+0.10%
$ 149.41 million $ 47.84 million
12:05 AM $ 0.259
-0.41%
$ 149.41 million $ 46.74 million
12:04 AM $ 0.26
+0.31%
$ 149.95 million $ 46.71 million
12:03 AM $ 0.259
+0.06%
$ 149.95 million $ 46.71 million
12:02 AM $ 0.259
-0.03%
$ 149.95 million $ 46.68 million
12:01 AM $ 0.259
+0.14%
$ 149.95 million $ 46.63 million
12:00 AM $ 0.259
-0.04%
$ 149.95 million $ 46.5 million
11:59 PM $ 0.259
-0.27%
$ 149.36 million $ 46.35 million
11:58 PM $ 0.26
+0.05%
$ 149.36 million $ 46.35 million
11:57 PM $ 0.259
-0.01%
$ 149.36 million $ 46.35 million
11:56 PM $ 0.259
+0.10%
$ 149.36 million $ 46.35 million
11:55 PM $ 0.259
-0.05%
$ 149.36 million $ 46.34 million
11:54 PM $ 0.259
-0.02%
$ 149.63 million $ 46.35 million
11:53 PM $ 0.259
+0.14%
$ 149.63 million $ 46.34 million
11:52 PM $ 0.259
+0.05%
$ 149.63 million $ 46.33 million
11:51 PM $ 0.259
+0.10%
$ 149.63 million $ 46.33 million
11:50 PM $ 0.259
-0.11%
$ 149.63 million $ 46.23 million
11:49 PM $ 0.259
+0.07%
$ 149.38 million $ 46.23 million
11:48 PM $ 0.259
-0.02%
$ 149.38 million $ 46.23 million
11:47 PM $ 0.259
+0.09%
$ 149.38 million $ 46.23 million