Centrifuge Historical Data

CFG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.202
-0.96%
$ 116.33 million $ 10.17 million
Jun 25, 7 PM $ 0.204
+1.28%
$ 117.46 million $ 10.72 million
Jun 25, 6 PM $ 0.201
-1.19%
$ 115.97 million $ 10.86 million
Jun 25, 5 PM $ 0.203
+0.97%
$ 117.35 million $ 11.39 million
Jun 25, 4 PM $ 0.201
-0.66%
$ 116.23 million $ 12.25 million
Jun 25, 3 PM $ 0.203
+0.47%
$ 117 million $ 12.63 million
Jun 25, 2 PM $ 0.2
+3.25%
$ 115.66 million $ 12.61 million
Jun 25, 1 PM $ 0.194
-6.49%
$ 112.01 million $ 11.86 million
Jun 25, 12 PM $ 0.208
-0.75%
$ 119.78 million $ 11.69 million
Jun 25, 11 AM $ 0.209
-0.89%
$ 120.68 million $ 11.36 million
Jun 25, 10 AM $ 0.211
-1.68%
$ 121.77 million $ 11.36 million
Jun 25, 9 AM $ 0.215
+1.01%
$ 123.85 million $ 11.11 million
Jun 25, 8 AM $ 0.212
-1.54%
$ 122.64 million $ 10.94 million
Jun 25, 7 AM $ 0.216
+0.88%
$ 124.55 million $ 10.64 million
Jun 25, 6 AM $ 0.214
+1.58%
$ 123.47 million $ 10.39 million
Jun 25, 5 AM $ 0.211
+0.09%
$ 121.55 million $ 10.16 million
Jun 25, 4 AM $ 0.21
+0.99%
$ 121.45 million $ 10.1 million
Jun 25, 3 AM $ 0.209
+0.52%
$ 120.34 million $ 10.1 million
Jun 25, 2 AM $ 0.207
-0.32%
$ 119.72 million $ 9.9 million
Jun 25, 1 AM $ 0.208
+0.63%
$ 120.11 million $ 9.84 million
Jun 25, 12 AM $ 0.206
-0.11%
$ 118.79 million $ 9.83 million
Jun 24, 11 PM $ 0.206
+0.86%
$ 118.93 million $ 9.82 million
Jun 24, 10 PM $ 0.204
-0.21%
$ 117.91 million $ 9.67 million
Jun 24, 9 PM $ 0.205
+0.68%
$ 118.15 million $ 9.68 million
Jun 24, 8 PM $ 0.203
+3.71%
$ 117.35 million $ 9.56 million
Jun 24, 7 PM $ 0.196
+1.48%
$ 113.15 million $ 8.86 million
Jun 24, 6 PM $ 0.193
+0.35%
$ 111.5 million $ 8.59 million
Jun 24, 5 PM $ 0.193
-2.37%
$ 111.11 million $ 8.03 million
Jun 24, 4 PM $ 0.197
-2.93%
$ 113.81 million $ 7.13 million
Jun 24, 3 PM $ 0.203
-1.30%
$ 117.25 million $ 6.8 million
Jun 24, 2 PM $ 0.206
-0.15%
$ 118.79 million $ 7.06 million
Jun 24, 1 PM $ 0.206
-2.74%
$ 118.97 million $ 6.99 million
Jun 24, 12 PM $ 0.212
+0.27%
$ 122.32 million $ 6.76 million
Jun 24, 11 AM $ 0.211
+1.49%
$ 121.99 million $ 6.65 million
Jun 24, 10 AM $ 0.208
-0.78%
$ 120.2 million $ 6.38 million
Jun 24, 9 AM $ 0.21
-0.49%
$ 121.15 million $ 6.41 million
Jun 24, 8 AM $ 0.211
+0.17%
$ 121.75 million $ 6.6 million
Jun 24, 7 AM $ 0.211
-0.31%
$ 121.52 million $ 7.24 million
Jun 24, 6 AM $ 0.211
-0.50%
$ 121.9 million $ 7.53 million
Jun 24, 5 AM $ 0.212
+0.27%
$ 122.51 million $ 8.03 million
Jun 24, 4 AM $ 0.212
+0.29%
$ 122.2 million $ 8.27 million
Jun 24, 3 AM $ 0.211
-0.61%
$ 121.84 million $ 8.16 million
Jun 24, 2 AM $ 0.212
-0.26%
$ 122.61 million $ 8.46 million
Jun 24, 1 AM $ 0.213
+0.08%
$ 122.93 million $ 8.55 million
Jun 24, 12 AM $ 0.213
+0.29%
$ 122.83 million $ 8.82 million
Jun 23, 11 PM $ 0.212
-0.30%
$ 122.47 million $ 9.19 million
Jun 23, 10 PM $ 0.213
-0.28%
$ 122.84 million $ 9.25 million
Jun 23, 9 PM $ 0.213
+1.19%
$ 123.18 million $ 9.32 million
Jun 23, 8 PM $ 0.211
-0.06%
$ 121.74 million $ 9.29 million
Jun 23, 7 PM $ 0.211
+1.63%
$ 121.81 million $ 9.22 million