Centrifuge Historical Data

CFG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0814
-0.31%
$ 46.95 million $ 408,603
Feb 24, 5 AM $ 0.0817
-1.14%
$ 47.1 million $ 392,762
Feb 24, 4 AM $ 0.0826
-0.23%
$ 47.64 million $ 402,309
Feb 24, 3 AM $ 0.0828
-0.24%
$ 47.75 million $ 395,280
Feb 24, 2 AM $ 0.083
-0.69%
$ 47.86 million $ 404,323
Feb 24, 1 AM $ 0.0836
-1.86%
$ 48.2 million $ 429,794
Feb 24, 12 AM $ 0.0852
-1.39%
$ 49.11 million $ 436,441
Feb 23, 11 PM $ 0.0864
-1.21%
$ 49.8 million $ 440,114
Feb 23, 10 PM $ 0.0874
+0.76%
$ 50.41 million $ 417,687
Feb 23, 9 PM $ 0.0867
-0.83%
$ 50.01 million $ 394,069
Feb 23, 8 PM $ 0.0875
+3.64%
$ 50.43 million $ 342,878
Feb 23, 7 PM $ 0.0844
+1.26%
$ 48.66 million $ 304,235
Feb 23, 6 PM $ 0.0833
+0.92%
$ 48.05 million $ 302,716
Feb 23, 5 PM $ 0.0826
-0.37%
$ 47.61 million $ 287,864
Feb 23, 4 PM $ 0.0829
-0.38%
$ 47.79 million $ 280,654
Feb 23, 3 PM $ 0.0832
-0.34%
$ 47.97 million $ 295,349
Feb 23, 2 PM $ 0.0835
+0.62%
$ 48.14 million $ 306,133
Feb 23, 1 PM $ 0.083
-0.54%
$ 47.84 million $ 336,881
Feb 23, 12 PM $ 0.0834
+0.07%
$ 48.1 million $ 341,302
Feb 23, 11 AM $ 0.0834
+0.90%
$ 48.07 million $ 363,436
Feb 23, 10 AM $ 0.0826
+0.19%
$ 47.64 million $ 366,165
Feb 23, 9 AM $ 0.0825
+1.61%
$ 47.55 million $ 383,042
Feb 23, 8 AM $ 0.0812
-0.86%
$ 46.8 million $ 372,880
Feb 23, 7 AM $ 0.0819
+1.23%
$ 47.2 million $ 372,713
Feb 23, 6 AM $ 0.0809
+1.08%
$ 46.63 million $ 376,212
Feb 23, 5 AM $ 0.08
+0.25%
$ 46.13 million $ 375,468
Feb 23, 4 AM $ 0.0798
+0.47%
$ 46.01 million $ 372,426
Feb 23, 3 AM $ 0.0794
+0.11%
$ 45.8 million $ 398,649
Feb 23, 2 AM $ 0.0793
-3.78%
$ 45.74 million $ 399,044
Feb 23, 1 AM $ 0.0825
-3.62%
$ 47.54 million $ 421,738
Feb 23, 12 AM $ 0.0856
-0.85%
$ 49.33 million $ 434,400
Feb 22, 11 PM $ 0.0863
-0.95%
$ 49.75 million $ 449,732
Feb 22, 10 PM $ 0.0871
-0.23%
$ 50.23 million $ 457,824
Feb 22, 9 PM $ 0.0873
-1.23%
$ 50.34 million $ 458,487
Feb 22, 8 PM $ 0.0883
-1.32%
$ 50.92 million $ 470,458
Feb 22, 7 PM $ 0.0895
+0.58%
$ 51.6 million $ 485,099
Feb 22, 6 PM $ 0.089
-0.97%
$ 51.3 million $ 467,671
Feb 22, 5 PM $ 0.0899
-0.75%
$ 51.81 million $ 469,094
Feb 22, 4 PM $ 0.0905
-1.93%
$ 52.2 million $ 490,779
Feb 22, 3 PM $ 0.0924
-0.07%
$ 53.3 million $ 519,815
Feb 22, 2 PM $ 0.0925
-1.97%
$ 53.39 million $ 506,944
Feb 22, 1 PM $ 0.0944
-0.60%
$ 54.42 million $ 481,021
Feb 22, 12 PM $ 0.0949
+1.30%
$ 54.74 million $ 473,519
Feb 22, 11 AM $ 0.0937
+1.54%
$ 54.04 million $ 469,867
Feb 22, 10 AM $ 0.0923
+1.53%
$ 53.22 million $ 486,649
Feb 22, 9 AM $ 0.0909
-1.19%
$ 52.42 million $ 486,682
Feb 22, 8 AM $ 0.092
-0.58%
$ 53.05 million $ 504,828
Feb 22, 7 AM $ 0.0925
-0.06%
$ 53.36 million $ 507,509
Feb 22, 6 AM $ 0.0926
-0.74%
$ 53.39 million $ 498,865
Feb 22, 5 AM $ 0.0933
-0.15%
$ 53.79 million $ 494,991