Centrifuge Historical Data

CFG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.214
-0.79%
$ 123.43 million $ 9.26 million
Apr 26, 3 PM $ 0.216
-0.33%
$ 124.41 million $ 9.56 million
Apr 26, 2 PM $ 0.216
+1.30%
$ 124.83 million $ 10.42 million
Apr 26, 1 PM $ 0.213
-0.05%
$ 123.22 million $ 10.64 million
Apr 26, 12 PM $ 0.214
-1.15%
$ 123.28 million $ 10.92 million
Apr 26, 11 AM $ 0.216
-0.19%
$ 124.72 million $ 11.55 million
Apr 26, 10 AM $ 0.217
-0.61%
$ 124.96 million $ 12.15 million
Apr 26, 9 AM $ 0.218
-0.25%
$ 125.73 million $ 12.59 million
Apr 26, 8 AM $ 0.218
-1.80%
$ 126.04 million $ 12.81 million
Apr 26, 7 AM $ 0.222
+2.65%
$ 128.36 million $ 12.43 million
Apr 26, 6 AM $ 0.217
+0.19%
$ 125.04 million $ 11.92 million
Apr 26, 5 AM $ 0.216
+0.77%
$ 124.81 million $ 11.79 million
Apr 26, 4 AM $ 0.215
+1.82%
$ 123.86 million $ 11.49 million
Apr 26, 3 AM $ 0.211
-0.03%
$ 121.65 million $ 11.38 million
Apr 26, 2 AM $ 0.211
+1.17%
$ 121.68 million $ 11.81 million
Apr 26, 1 AM $ 0.208
+1.71%
$ 120.27 million $ 11.86 million
Apr 26, 12 AM $ 0.205
-3.17%
$ 118.19 million $ 12.4 million
Apr 25, 11 PM $ 0.211
+0.86%
$ 122.06 million $ 13.2 million
Apr 25, 10 PM $ 0.21
-0.44%
$ 121.02 million $ 13.11 million
Apr 25, 9 PM $ 0.211
+0.84%
$ 121.55 million $ 13.06 million
Apr 25, 8 PM $ 0.209
-0.93%
$ 120.53 million $ 12.9 million
Apr 25, 7 PM $ 0.211
+0.17%
$ 121.67 million $ 13.12 million
Apr 25, 6 PM $ 0.21
+0.51%
$ 121.45 million $ 13.2 million
Apr 25, 5 PM $ 0.209
-0.86%
$ 120.84 million $ 13.25 million
Apr 25, 4 PM $ 0.211
-0.82%
$ 121.88 million $ 13.12 million
Apr 25, 3 PM $ 0.213
-1.58%
$ 122.89 million $ 13.62 million
Apr 25, 2 PM $ 0.216
-0.25%
$ 124.87 million $ 14.46 million
Apr 25, 1 PM $ 0.217
+1.54%
$ 125.18 million $ 14.61 million
Apr 25, 12 PM $ 0.214
-0.38%
$ 123.28 million $ 14.56 million
Apr 25, 11 AM $ 0.214
-1.59%
$ 123.74 million $ 14.24 million
Apr 25, 10 AM $ 0.218
-1.34%
$ 125.75 million $ 13.95 million
Apr 25, 9 AM $ 0.221
-0.58%
$ 127.48 million $ 14.08 million
Apr 25, 8 AM $ 0.222
-0.38%
$ 128.23 million $ 14.19 million
Apr 25, 7 AM $ 0.223
-0.97%
$ 128.72 million $ 14.59 million
Apr 25, 6 AM $ 0.225
-0.06%
$ 129.98 million $ 15.48 million
Apr 25, 5 AM $ 0.225
+0.60%
$ 130.05 million $ 16.16 million
Apr 25, 4 AM $ 0.224
+0.10%
$ 129.28 million $ 16.58 million
Apr 25, 3 AM $ 0.224
-0.72%
$ 129.15 million $ 17.14 million
Apr 25, 2 AM $ 0.225
-0.81%
$ 130.07 million $ 17.28 million
Apr 25, 1 AM $ 0.227
-0.25%
$ 131.14 million $ 17.84 million
Apr 25, 12 AM $ 0.228
-4.29%
$ 131.47 million $ 16.92 million
Apr 24, 11 PM $ 0.238
-0.25%
$ 137.36 million $ 15.8 million
Apr 24, 10 PM $ 0.239
-0.84%
$ 137.7 million $ 15.8 million
Apr 24, 9 PM $ 0.241
-0.35%
$ 138.87 million $ 15.87 million
Apr 24, 8 PM $ 0.241
+0.49%
$ 139.36 million $ 15.9 million
Apr 24, 7 PM $ 0.24
-0.96%
$ 138.68 million $ 15.67 million
Apr 24, 6 PM $ 0.243
+0.10%
$ 140.02 million $ 15.74 million
Apr 24, 5 PM $ 0.242
-0.05%
$ 139.88 million $ 15.59 million
Apr 24, 4 PM $ 0.242
-0.88%
$ 139.95 million $ 15.77 million
Apr 24, 3 PM $ 0.245
+1.07%
$ 141.17 million $ 15.25 million