Centrifuge Historical Data

CFG Page 28
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.229
-0.13%
$ 132.12 million $ 7.24 million
8:56 PM $ 0.229
-0.03%
$ 132.12 million $ 7.24 million
8:55 PM $ 0.229
+0.01%
$ 132.12 million $ 7.24 million
8:54 PM $ 0.229
-0.22%
$ 132.33 million $ 7.25 million
8:53 PM $ 0.23
+0.25%
$ 132.33 million $ 7.25 million
8:52 PM $ 0.229
+0.11%
$ 132.33 million $ 7.24 million
8:51 PM $ 0.229
+0.00%
$ 132.33 million $ 7.25 million
8:50 PM $ 0.229
+0.03%
$ 132.33 million $ 7.25 million
8:49 PM $ 0.229
+0.01%
$ 132.11 million $ 7.28 million
8:48 PM $ 0.229
-0.02%
$ 132.11 million $ 7.29 million
8:47 PM $ 0.229
-0.01%
$ 132.11 million $ 7.3 million
8:46 PM $ 0.229
+0.00%
$ 132.11 million $ 7.32 million
8:45 PM $ 0.229
+0.02%
$ 132.11 million $ 7.34 million
8:44 PM $ 0.229
-0.03%
$ 132.12 million $ 7.35 million
8:43 PM $ 0.229
-0.03%
$ 132.12 million $ 7.36 million
8:42 PM $ 0.229
+0.03%
$ 132.12 million $ 7.36 million
8:41 PM $ 0.229
+0.02%
$ 132.12 million $ 7.37 million
8:40 PM $ 0.229
-0.02%
$ 132.12 million $ 7.37 million
8:39 PM $ 0.229
+0.00%
$ 132.15 million $ 7.41 million
8:38 PM $ 0.229
+0.00%
$ 132.15 million $ 7.44 million
8:37 PM $ 0.229
-0.06%
$ 132.15 million $ 7.46 million
8:36 PM $ 0.229
-0.01%
$ 132.15 million $ 7.48 million
8:35 PM $ 0.229
+0.00%
$ 132.15 million $ 7.52 million
8:34 PM $ 0.229
-0.01%
$ 132.24 million $ 7.52 million
8:33 PM $ 0.229
-0.04%
$ 132.24 million $ 7.53 million
8:32 PM $ 0.229
+0.02%
$ 132.24 million $ 7.55 million
8:31 PM $ 0.229
+0.03%
$ 132.24 million $ 7.55 million
8:30 PM $ 0.229
-0.02%
$ 132.24 million $ 7.57 million
8:29 PM $ 0.229
+0.00%
$ 132.27 million $ 7.57 million
8:28 PM $ 0.229
-0.03%
$ 132.27 million $ 7.58 million
8:27 PM $ 0.229
-0.05%
$ 132.27 million $ 7.6 million
8:26 PM $ 0.229
+0.01%
$ 132.27 million $ 7.61 million
8:25 PM $ 0.229
+0.02%
$ 132.27 million $ 7.62 million
8:24 PM $ 0.229
+0.07%
$ 132.34 million $ 7.65 million
8:23 PM $ 0.229
+0.00%
$ 132.34 million $ 7.73 million
8:22 PM $ 0.229
-0.08%
$ 132.34 million $ 7.77 million
8:21 PM $ 0.229
-0.03%
$ 132.34 million $ 7.79 million
8:20 PM $ 0.229
-0.01%
$ 132.34 million $ 7.79 million
8:19 PM $ 0.229
-0.03%
$ 132.42 million $ 7.84 million
8:18 PM $ 0.229
-0.01%
$ 132.42 million $ 7.86 million
8:17 PM $ 0.23
-0.03%
$ 132.42 million $ 7.88 million
8:16 PM $ 0.23
-0.01%
$ 132.42 million $ 7.91 million
8:15 PM $ 0.23
-0.02%
$ 132.42 million $ 7.92 million
8:14 PM $ 0.23
-0.01%
$ 132.54 million $ 7.92 million
8:13 PM $ 0.23
+0.14%
$ 132.54 million $ 7.93 million
8:12 PM $ 0.229
-0.20%
$ 132.54 million $ 7.94 million
8:11 PM $ 0.23
+0.02%
$ 132.54 million $ 7.97 million
8:10 PM $ 0.23
+0.00%
$ 132.54 million $ 7.97 million
8:09 PM $ 0.23
+0.03%
$ 132.61 million $ 7.99 million
8:08 PM $ 0.23
+0.00%
$ 132.61 million $ 7.99 million