Centrifuge Historical Data

CFG Page 28
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.253
+0.33%
$ 145.98 million $ 52.61 million
1:28 AM $ 0.252
+0.06%
$ 145.98 million $ 52.62 million
1:27 AM $ 0.252
-0.01%
$ 145.98 million $ 52.62 million
1:26 AM $ 0.252
-0.03%
$ 145.98 million $ 52.63 million
1:25 AM $ 0.252
-0.29%
$ 145.98 million $ 52.65 million
1:24 AM $ 0.253
-0.03%
$ 145.8 million $ 52.65 million
1:23 AM $ 0.253
+0.04%
$ 145.8 million $ 52.65 million
1:22 AM $ 0.253
-0.01%
$ 145.8 million $ 52.65 million
1:21 AM $ 0.253
-0.15%
$ 145.8 million $ 52.66 million
1:20 AM $ 0.253
+0.30%
$ 145.8 million $ 52.66 million
1:19 AM $ 0.252
-0.01%
$ 145.55 million $ 52.21 million
1:18 AM $ 0.252
+0.26%
$ 145.55 million $ 52.19 million
1:17 AM $ 0.252
+0.25%
$ 145.55 million $ 52.19 million
1:16 AM $ 0.251
+0.04%
$ 145.55 million $ 52.19 million
1:15 AM $ 0.251
-0.19%
$ 145.55 million $ 52.14 million
1:14 AM $ 0.251
-0.02%
$ 145.08 million $ 52.14 million
1:13 AM $ 0.251
+0.20%
$ 145.08 million $ 52.14 million
1:12 AM $ 0.251
-0.04%
$ 145.08 million $ 52.13 million
1:11 AM $ 0.251
+0.22%
$ 145.08 million $ 52.13 million
1:10 AM $ 0.251
-0.07%
$ 145.08 million $ 52.11 million
1:09 AM $ 0.251
+0.06%
$ 144.74 million $ 52.11 million
1:08 AM $ 0.251
+0.13%
$ 144.74 million $ 52.11 million
1:07 AM $ 0.25
+0.26%
$ 144.74 million $ 52.1 million
1:06 AM $ 0.25
+0.01%
$ 144.74 million $ 52.11 million
1:05 AM $ 0.25
+0.11%
$ 144.74 million $ 52.22 million
1:04 AM $ 0.249
-0.27%
$ 143.91 million $ 52.22 million
1:03 AM $ 0.25
-0.27%
$ 143.91 million $ 52.2 million
1:02 AM $ 0.251
-0.10%
$ 143.91 million $ 52.2 million
1:01 AM $ 0.251
-0.11%
$ 143.91 million $ 52.21 million
1:00 AM $ 0.251
+0.23%
$ 143.91 million $ 52.2 million
12:59 AM $ 0.251
-0.29%
$ 144.83 million $ 52.19 million
12:58 AM $ 0.252
-0.23%
$ 144.83 million $ 52.2 million
12:57 AM $ 0.252
+0.05%
$ 144.83 million $ 52.2 million
12:56 AM $ 0.252
-0.18%
$ 144.83 million $ 52.19 million
12:55 AM $ 0.253
+0.03%
$ 144.83 million $ 52.17 million
12:54 AM $ 0.252
+0.09%
$ 145.68 million $ 52.17 million
12:53 AM $ 0.252
+0.13%
$ 145.68 million $ 52.16 million
12:52 AM $ 0.252
+0.31%
$ 145.68 million $ 52.15 million
12:51 AM $ 0.251
+0.17%
$ 145.68 million $ 52.13 million
12:50 AM $ 0.251
+0.11%
$ 145.68 million $ 52.13 million
12:49 AM $ 0.251
+0.06%
$ 144.6 million $ 51.56 million
12:48 AM $ 0.251
-0.15%
$ 144.6 million $ 51.55 million
12:47 AM $ 0.251
+0.40%
$ 144.6 million $ 51.53 million
12:46 AM $ 0.25
+0.20%
$ 144.6 million $ 51.52 million
12:45 AM $ 0.249
-0.02%
$ 144.6 million $ 51.51 million
12:44 AM $ 0.25
+0.11%
$ 144.1 million $ 51.5 million
12:43 AM $ 0.249
+0.08%
$ 144.1 million $ 51.48 million
12:42 AM $ 0.249
+0.45%
$ 144.1 million $ 51.45 million
12:41 AM $ 0.248
+0.03%
$ 144.1 million $ 51.43 million
12:40 AM $ 0.248
+0.28%
$ 144.1 million $ 51.41 million