Centrifuge Historical Data

CFG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.211
+1.63%
$ 121.81 million $ 9.22 million
Jun 23, 6 PM $ 0.208
+0.68%
$ 119.86 million $ 9.2 million
Jun 23, 5 PM $ 0.206
-0.89%
$ 119.06 million $ 9.17 million
Jun 23, 4 PM $ 0.208
-1.78%
$ 120.12 million $ 9.07 million
Jun 23, 3 PM $ 0.212
-1.05%
$ 122.3 million $ 9.1 million
Jun 23, 2 PM $ 0.214
-0.51%
$ 123.6 million $ 9.45 million
Jun 23, 1 PM $ 0.215
+0.38%
$ 124.2 million $ 9.49 million
Jun 23, 12 PM $ 0.214
-0.30%
$ 123.74 million $ 9.96 million
Jun 23, 11 AM $ 0.215
+0.56%
$ 124.11 million $ 10.81 million
Jun 23, 10 AM $ 0.214
+0.25%
$ 123.43 million $ 10.95 million
Jun 23, 9 AM $ 0.213
+0.47%
$ 123.13 million $ 11.05 million
Jun 23, 8 AM $ 0.212
-1.96%
$ 122.55 million $ 10.92 million
Jun 23, 7 AM $ 0.217
-2.09%
$ 125 million $ 10.38 million
Jun 23, 6 AM $ 0.221
-1.47%
$ 127.67 million $ 10.18 million
Jun 23, 5 AM $ 0.225
+0.53%
$ 129.58 million $ 9.74 million
Jun 23, 4 AM $ 0.223
+0.17%
$ 128.89 million $ 9.44 million
Jun 23, 3 AM $ 0.223
+1.56%
$ 128.68 million $ 9.3 million
Jun 23, 2 AM $ 0.22
+0.76%
$ 126.71 million $ 8.99 million
Jun 23, 1 AM $ 0.218
-2.35%
$ 125.75 million $ 8.84 million
Jun 23, 12 AM $ 0.223
+0.30%
$ 128.78 million $ 8.79 million
Jun 22, 11 PM $ 0.222
-0.21%
$ 128.39 million $ 8.99 million
Jun 22, 10 PM $ 0.223
-0.83%
$ 128.66 million $ 8.97 million
Jun 22, 9 PM $ 0.225
-0.87%
$ 129.73 million $ 8.89 million
Jun 22, 8 PM $ 0.227
+0.16%
$ 130.87 million $ 8.94 million
Jun 22, 7 PM $ 0.226
-0.60%
$ 130.66 million $ 8.97 million
Jun 22, 6 PM $ 0.228
+0.41%
$ 131.44 million $ 8.88 million
Jun 22, 5 PM $ 0.227
-0.38%
$ 130.91 million $ 8.87 million
Jun 22, 4 PM $ 0.228
-0.70%
$ 131.37 million $ 9.14 million
Jun 22, 3 PM $ 0.229
-0.51%
$ 132.3 million $ 9.03 million
Jun 22, 2 PM $ 0.23
-1.11%
$ 132.98 million $ 9 million
Jun 22, 1 PM $ 0.233
+0.28%
$ 134.48 million $ 8.77 million
Jun 22, 12 PM $ 0.232
+1.12%
$ 134.1 million $ 8.01 million
Jun 22, 11 AM $ 0.23
+0.87%
$ 132.6 million $ 7.09 million
Jun 22, 10 AM $ 0.228
+0.73%
$ 131.45 million $ 7.17 million
Jun 22, 9 AM $ 0.226
-0.24%
$ 130.5 million $ 7.2 million
Jun 22, 8 AM $ 0.227
-0.61%
$ 130.81 million $ 7.12 million
Jun 22, 7 AM $ 0.228
+0.06%
$ 131.77 million $ 6.96 million
Jun 22, 6 AM $ 0.228
-0.53%
$ 131.7 million $ 6.87 million
Jun 22, 5 AM $ 0.229
-1.04%
$ 132.41 million $ 6.79 million
Jun 22, 4 AM $ 0.232
+0.55%
$ 133.8 million $ 6.78 million
Jun 22, 3 AM $ 0.231
-0.88%
$ 133.04 million $ 6.84 million
Jun 22, 2 AM $ 0.233
-0.61%
$ 134.23 million $ 6.81 million
Jun 22, 1 AM $ 0.234
+1.22%
$ 135.07 million $ 6.76 million
Jun 22, 12 AM $ 0.231
+3.12%
$ 133.45 million $ 6.5 million
Jun 21, 11 PM $ 0.224
-0.51%
$ 129.41 million $ 5.75 million
Jun 21, 10 PM $ 0.225
-0.34%
$ 130.07 million $ 5.61 million
Jun 21, 9 PM $ 0.226
-1.01%
$ 130.52 million $ 5.62 million
Jun 21, 8 PM $ 0.228
-0.80%
$ 131.85 million $ 5.49 million
Jun 21, 7 PM $ 0.23
+0.09%
$ 132.92 million $ 5.46 million
Jun 21, 6 PM $ 0.23
-0.30%
$ 132.78 million $ 5.45 million